Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.46	15.63	15.38	15.46	8,703,117	+0.06(+0.41%)
Jun 29, 2011	15.29	15.48	15.12	15.40	9,312,161	+0.14(+0.94%)
Jun 28, 2011	15.07	15.25	14.94	15.25	8,512,392	+0.17(+1.11%)
Jun 27, 2011	15.05	15.15	15.03	15.09	6,378,902	+0.04(+0.26%)
Jun 24, 2011	14.82	15.16	14.82	15.05	8,394,388	+0.13(+0.85%)
Jun 23, 2011	14.45	14.94	14.35	14.92	16,423,581	+0.36(+2.46%)
Jun 22, 2011	14.64	14.74	14.55	14.56	4,026,153	-0.10(-0.71%)
Jun 21, 2011	14.66	14.73	14.53	14.66	6,698,472	+0.11(+0.77%)
Jun 20, 2011	14.55	14.57	14.51	14.55	3,427,820	+0.08(+0.55%)
Jun 17, 2011	14.47	14.63	14.36	14.47	6,272,550	+0.08(+0.55%)
Jun 16, 2011	14.15	14.44	14.06	14.39	5,823,904	+0.39(+2.79%)
Jun 15, 2011	14.30	14.30	13.95	14.00	5,437,434	-0.41(-2.82%)
Jun 14, 2011	14.18	14.44	14.13	14.41	7,266,017	+0.37(+2.67%)
Jun 13, 2011	13.69	14.14	13.61	14.04	6,207,851	+0.41(+2.98%)
Jun 10, 2011	13.86	13.97	13.61	13.63	5,385,436	-0.28(-2.00%)
Jun 09, 2011	14.01	14.04	13.84	13.91	6,477,740	-0.12(-0.85%)
Jun 08, 2011	13.83	14.04	13.80	14.03	6,633,379	+0.15(+1.09%)
Jun 07, 2011	14.00	14.03	13.87	13.88	5,025,697	-0.08(-0.57%)
Jun 06, 2011	14.09	14.17	13.96	13.96	4,611,668	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.