Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.83	14.20	13.75	13.98	5,580,352	+0.04(+0.29%)
Jul 28, 2011	14.04	14.15	13.94	13.94	3,686,265	-0.08(-0.57%)
Jul 27, 2011	14.38	14.39	13.98	14.02	6,510,901	-0.43(-2.98%)
Jul 26, 2011	14.33	14.53	14.27	14.45	3,736,993	+0.11(+0.78%)
Jul 25, 2011	14.47	14.52	14.34	14.34	4,485,274	-0.19(-1.32%)
Jul 22, 2011	14.57	14.61	14.53	14.53	4,107,592	-0.33(-2.25%)
Jul 21, 2011	14.67	14.88	14.55	14.86	4,087,999	+0.29(+2.02%)
Jul 20, 2011	14.67	14.67	14.49	14.57	2,821,012	-0.06(-0.38%)
Jul 19, 2011	14.56	14.66	14.45	14.63	4,086,824	+0.17(+1.16%)
Jul 18, 2011	14.63	14.66	14.34	14.46	4,442,105	-0.21(-1.47%)
Jul 15, 2011	14.70	14.74	14.54	14.67	3,758,931	-0.02(-0.16%)
Jul 14, 2011	14.85	14.99	14.66	14.70	3,000,944	-0.09(-0.59%)
Jul 13, 2011	14.87	14.91	14.74	14.78	3,517,354	-0.05(-0.32%)
Jul 12, 2011	14.60	14.95	14.60	14.83	3,483,010	+0.17(+1.14%)
Jul 11, 2011	14.75	14.81	14.57	14.66	4,823,169	-0.18(-1.23%)
Jul 08, 2011	15.07	15.11	14.78	14.85	7,767,380	-0.30(-2.00%)
Jul 07, 2011	15.41	15.47	15.15	15.15	7,094,117	-0.17(-1.09%)
Jul 06, 2011	15.33	15.49	15.19	15.32	4,510,625	+0.00(+0.00%)
Jul 05, 2011	15.56	15.59	15.27	15.32	5,748,894	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.