Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.96	12.07	11.92	12.05	6,429,682	+0.09(+0.74%)
Jul 30, 2012	12.07	12.07	11.94	11.96	4,636,412	-0.14(-1.13%)
Jul 27, 2012	11.84	12.13	11.79	12.10	7,638,131	+0.31(+2.59%)
Jul 26, 2012	11.91	11.96	11.74	11.79	3,936,579	+0.01(+0.07%)
Jul 25, 2012	11.93	11.96	11.75	11.79	5,454,123	-0.08(-0.71%)
Jul 24, 2012	11.99	12.04	11.80	11.87	8,617,346	-0.12(-0.97%)
Jul 23, 2012	12.01	12.26	11.94	11.99	6,629,679	-0.13(-1.06%)
Jul 20, 2012	12.23	12.26	12.07	12.12	5,729,887	-0.22(-1.76%)
Jul 19, 2012	12.61	12.61	12.30	12.33	6,563,180	-0.25(-1.98%)
Jul 18, 2012	12.41	12.62	12.37	12.58	19,323,182	+0.18(+1.42%)
Jul 17, 2012	12.63	12.63	12.22	12.41	10,509,249	-0.14(-1.15%)
Jul 16, 2012	12.87	12.88	12.54	12.55	9,034,913	-0.42(-3.22%)
Jul 13, 2012	13.05	13.20	12.94	12.97	7,370,567	-0.09(-0.68%)
Jul 12, 2012	13.54	13.54	13.02	13.06	10,053,713	-0.64(-4.69%)
Jul 11, 2012	13.68	13.79	13.62	13.70	6,239,333	-0.01(-0.06%)
Jul 10, 2012	13.48	13.71	13.46	13.71	9,867,905	-0.02(-0.12%)
Jul 09, 2012	13.91	14.08	13.71	13.72	8,418,989	-0.40(-2.84%)
Jul 06, 2012	14.21	14.30	14.07	14.12	7,398,952	-0.15(-1.07%)
Jul 05, 2012	14.79	14.79	14.25	14.28	8,468,706	-0.53(-3.58%)
Jul 03, 2012	14.91	14.93	14.77	14.81	4,176,470	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.