Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	81.58	83.17	81.48	82.25	2,300,022	+1.17(+1.44%)
Aug 29, 2019	80.01	81.52	79.73	81.09	2,353,382	+1.34(+1.68%)
Aug 28, 2019	79.48	79.82	78.30	79.75	2,178,862	+0.54(+0.68%)
Aug 27, 2019	80.44	80.67	78.60	79.21	2,806,801	-1.29(-1.61%)
Aug 26, 2019	79.75	80.53	79.34	80.51	1,925,119	+1.33(+1.68%)
Aug 23, 2019	79.55	79.90	78.78	79.18	2,545,834	-1.52(-1.89%)
Aug 22, 2019	79.24	80.76	79.15	80.70	3,149,943	+1.65(+2.08%)
Aug 21, 2019	78.01	79.11	77.39	79.05	2,701,309	+1.36(+1.76%)
Aug 20, 2019	76.62	78.15	76.35	77.69	3,406,731	+0.68(+0.88%)
Aug 19, 2019	77.79	77.90	76.79	77.01	3,480,906	-0.20(-0.26%)
Aug 16, 2019	77.71	77.71	76.83	77.21	1,945,438	-0.14(-0.18%)
Aug 15, 2019	75.89	78.12	75.72	77.35	2,751,001	+1.85(+2.45%)
Aug 14, 2019	76.71	77.19	75.30	75.50	2,630,431	-1.81(-2.35%)
Aug 13, 2019	77.84	79.13	77.27	77.32	2,866,098	-0.40(-0.51%)
Aug 12, 2019	76.68	78.01	76.09	77.71	3,366,355	-0.09(-0.11%)
Aug 09, 2019	78.00	78.66	77.19	77.80	2,406,923	-0.29(-0.37%)
Aug 08, 2019	75.72	78.36	75.72	78.09	3,268,077	+2.19(+2.89%)
Aug 07, 2019	74.35	76.27	72.93	75.90	3,277,459	+1.05(+1.40%)
Aug 06, 2019	74.42	75.58	72.19	74.85	5,044,133	+1.05(+1.42%)
Aug 05, 2019	73.20	76.85	72.70	73.81	10,742,096	+3.58(+5.10%)
Aug 02, 2019	70.56	71.54	70.22	70.22	3,616,575	-0.55(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.