Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.50	14.24	13.48	13.85	7,008,624	+0.20(+1.46%)
Sep 29, 2011	13.39	13.83	13.36	13.65	4,984,258	+0.41(+3.13%)
Sep 28, 2011	13.80	13.93	13.21	13.23	5,877,593	-0.56(-4.05%)
Sep 27, 2011	13.80	14.01	13.70	13.79	5,104,663	+0.32(+2.37%)
Sep 26, 2011	13.21	13.50	13.06	13.47	4,400,419	+0.36(+2.74%)
Sep 23, 2011	12.93	13.26	12.82	13.11	4,635,804	+0.10(+0.80%)
Sep 22, 2011	12.73	13.07	12.73	13.01	5,372,669	-0.09(-0.67%)
Sep 21, 2011	13.38	13.66	13.09	13.10	3,830,841	-0.33(-2.44%)
Sep 20, 2011	13.74	13.75	13.42	13.43	4,890,452	-0.33(-2.38%)
Sep 19, 2011	13.70	13.82	13.61	13.75	2,325,864	-0.15(-1.09%)
Sep 16, 2011	13.98	14.02	13.82	13.90	4,241,295	-0.04(-0.29%)
Sep 15, 2011	13.69	13.96	13.58	13.94	5,079,464	+0.39(+2.88%)
Sep 14, 2011	13.54	13.72	13.34	13.55	4,675,431	+0.05(+0.35%)
Sep 13, 2011	13.32	13.52	13.31	13.51	4,436,723	+0.20(+1.50%)
Sep 12, 2011	13.18	13.35	13.11	13.31	4,752,296	-0.02(-0.18%)
Sep 09, 2011	13.54	13.61	13.24	13.33	4,404,245	-0.38(-2.74%)
Sep 08, 2011	13.68	13.90	13.58	13.71	3,761,667	+0.00(+0.00%)
Sep 07, 2011	13.49	13.72	13.43	13.71	4,623,259	+0.27(+2.02%)
Sep 06, 2011	13.26	13.46	13.16	13.43	5,657,772	-0.20(-1.46%)
Sep 02, 2011	13.71	13.85	13.62	13.63	2,761,167	-0.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.