Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.03	32.80	31.95	32.39	7,836,475	+0.43(+1.34%)
Sep 29, 2014	30.88	32.07	30.78	31.96	4,789,642	+0.91(+2.94%)
Sep 26, 2014	31.24	31.42	30.92	31.05	2,756,467	-0.03(-0.11%)
Sep 25, 2014	31.26	31.35	30.88	31.08	3,725,808	-0.38(-1.20%)
Sep 24, 2014	30.67	31.59	30.57	31.46	5,075,207	+0.83(+2.71%)
Sep 23, 2014	31.02	31.36	30.56	30.63	5,719,243	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.04	31.16	3,558,331	-0.53(-1.66%)
Sep 19, 2014	32.05	32.09	31.67	31.68	4,674,187	-0.22(-0.70%)
Sep 18, 2014	31.80	31.97	31.53	31.91	3,588,838	+0.29(+0.91%)
Sep 17, 2014	32.16	32.16	31.41	31.62	5,053,336	-0.53(-1.66%)
Sep 16, 2014	31.53	32.21	31.41	32.15	3,257,945	+0.64(+2.04%)
Sep 15, 2014	31.46	31.60	31.27	31.51	4,440,351	+0.03(+0.10%)
Sep 12, 2014	31.99	32.00	31.36	31.48	5,034,647	-0.45(-1.42%)
Sep 11, 2014	31.77	32.03	31.63	31.93	3,640,321	-0.01(-0.03%)
Sep 10, 2014	31.65	32.00	31.52	31.94	4,746,098	+0.49(+1.54%)
Sep 09, 2014	31.44	31.49	31.29	31.45	3,529,456	-0.07(-0.23%)
Sep 08, 2014	31.16	31.73	31.10	31.53	4,221,544	+0.35(+1.13%)
Sep 05, 2014	30.77	31.19	30.62	31.17	2,839,856	+0.41(+1.34%)
Sep 04, 2014	31.08	31.34	30.69	30.76	4,047,628	-0.33(-1.06%)
Sep 03, 2014	31.57	31.58	31.03	31.09	4,638,889	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.