Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.58	11.69	11.52	11.56	1,581,071	-0.02(-0.20%)
Aug 30, 2006	11.77	11.79	11.55	11.58	2,271,452	-0.19(-1.60%)
Aug 29, 2006	11.42	11.81	11.42	11.77	2,668,759	+0.40(+3.52%)
Aug 28, 2006	11.30	11.43	11.28	11.37	1,137,000	+0.02(+0.14%)
Aug 25, 2006	11.19	11.39	11.17	11.36	1,528,318	+0.17(+1.54%)
Aug 24, 2006	11.40	11.42	11.13	11.18	1,859,874	-0.19(-1.66%)
Aug 23, 2006	11.36	11.40	11.30	11.37	2,599,441	-0.06(-0.48%)
Aug 22, 2006	11.38	11.43	11.28	11.43	2,007,558	+0.06(+0.48%)
Aug 21, 2006	11.27	11.52	11.27	11.37	2,446,277	+0.18(+1.61%)
Aug 18, 2006	11.20	11.21	11.01	11.19	2,526,427	-0.05(-0.42%)
Aug 17, 2006	10.85	11.25	10.81	11.24	3,579,073	+0.39(+3.62%)
Aug 16, 2006	10.67	10.85	10.53	10.85	3,118,309	+0.22(+2.07%)
Aug 15, 2006	10.63	10.70	10.59	10.63	1,903,071	+0.05(+0.45%)
Aug 14, 2006	10.55	10.78	10.53	10.58	1,883,702	+0.02(+0.22%)
Aug 11, 2006	10.46	10.61	10.42	10.56	1,873,763	+0.09(+0.90%)
Aug 10, 2006	10.31	10.52	10.24	10.46	2,329,557	+0.16(+1.52%)
Aug 09, 2006	10.39	10.47	10.25	10.30	1,908,677	-0.05(-0.46%)
Aug 08, 2006	10.40	10.54	10.32	10.35	2,481,956	-0.04(-0.38%)
Aug 07, 2006	10.48	10.56	10.37	10.39	2,030,112	-0.19(-1.78%)
Aug 04, 2006	10.87	10.90	10.45	10.58	2,877,097	-0.13(-1.17%)
Aug 03, 2006	10.83	10.84	10.67	10.70	3,035,484	-0.25(-2.29%)
Aug 02, 2006	10.81	11.02	10.74	10.96	3,991,543	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.