Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.66	12.72	12.21	12.67	12,568	+0.48(+3.91%)
Sep 29, 2010	12.07	12.32	12.06	12.19	9,571	+0.12(+0.98%)
Sep 28, 2010	12.16	12.16	11.97	12.07	56,870	+0.04(+0.33%)
Sep 27, 2010	12.29	12.29	11.89	12.03	7,683,058	-0.34(-2.75%)
Sep 24, 2010	12.52	12.52	12.15	12.37	5,254,676	-0.06(-0.51%)
Sep 23, 2010	12.43	12.63	12.17	12.43	4,576,925	+0.20(+1.61%)
Sep 22, 2010	12.43	12.49	12.24	12.24	7,467,188	-0.19(-1.53%)
Sep 21, 2010	12.85	12.92	12.38	12.43	11,510	-0.40(-3.14%)
Sep 20, 2010	12.65	12.86	12.42	12.83	7,111,891	+0.30(+2.40%)
Sep 17, 2010	12.53	13.47	12.39	12.53	20,291,134	-0.99(-7.31%)
Sep 15, 2010	13.36	13.53	13.33	13.52	3,182,501	+0.12(+0.89%)
Sep 14, 2010	13.56	13.60	13.37	13.40	1,258	-0.17(-1.22%)
Sep 13, 2010	13.43	13.59	13.41	13.56	3,886,385	+0.25(+1.90%)
Sep 10, 2010	13.45	13.50	13.26	13.31	4,884,500	-0.14(-1.06%)
Sep 09, 2010	13.37	13.49	13.26	13.45	165,018	+0.21(+1.61%)
Sep 08, 2010	12.92	13.35	12.92	13.24	86,791	+0.30(+2.32%)
Sep 07, 2010	12.78	13.00	12.66	12.94	84,725	+0.13(+0.99%)
Sep 03, 2010	12.67	12.89	12.67	12.81	6,865,368	+0.13(+1.06%)
Sep 02, 2010	13.21	13.23	12.56	12.68	6,775	-0.43(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.