Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.68	22.74	22.35	22.58	5,726,858	-0.07(-0.32%)
Oct 30, 2013	23.27	23.27	22.45	22.65	6,429,406	-0.64(-2.73%)
Oct 29, 2013	23.22	23.54	23.14	23.29	4,470,573	+0.09(+0.39%)
Oct 28, 2013	23.05	23.33	23.03	23.20	5,093,422	+0.24(+1.03%)
Oct 25, 2013	23.08	23.14	22.90	22.96	3,960,000	-0.16(-0.67%)
Oct 24, 2013	23.40	23.43	23.09	23.12	3,730,797	-0.25(-1.08%)
Oct 23, 2013	23.51	23.70	23.30	23.37	6,373,313	-0.20(-0.87%)
Oct 22, 2013	23.08	23.58	22.98	23.58	7,913,183	+0.57(+2.48%)
Oct 21, 2013	23.17	23.21	22.78	23.00	4,598,653	-0.21(-0.91%)
Oct 18, 2013	24.28	24.28	22.89	23.22	11,296,527	-1.08(-4.43%)
Oct 17, 2013	24.10	24.39	24.02	24.29	3,306,444	+0.17(+0.71%)
Oct 16, 2013	23.91	24.14	23.81	24.12	2,477,865	+0.25(+1.06%)
Oct 15, 2013	23.99	24.10	23.82	23.87	2,410,256	-0.08(-0.34%)
Oct 14, 2013	24.08	24.08	23.80	23.95	2,836,960	-0.33(-1.38%)
Oct 11, 2013	23.92	24.30	23.88	24.29	3,863,174	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.91	3,854,473	+0.49(+2.09%)
Oct 09, 2013	23.39	23.58	23.27	23.42	5,496,519	+0.33(+1.41%)
Oct 08, 2013	23.42	23.45	23.00	23.09	4,830,762	-0.35(-1.50%)
Oct 07, 2013	23.76	23.81	23.43	23.45	5,816,399	-0.09(-0.38%)
Oct 04, 2013	23.04	23.59	23.00	23.54	5,781,575	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.87	23.04	5,444,427	-0.11(-0.46%)
Oct 02, 2013	23.11	23.51	23.03	23.14	5,340,590	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.