Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.26	22.53	22.06	22.50	5,219,683	+0.25(+1.13%)
Jul 30, 2013	22.13	22.42	22.12	22.25	4,160,149	+0.23(+1.04%)
Jul 29, 2013	22.12	22.13	21.97	22.02	2,004,863	-0.10(-0.44%)
Jul 26, 2013	22.00	22.23	21.89	22.12	1,970,324	+0.04(+0.18%)
Jul 25, 2013	22.04	22.11	21.80	22.08	2,332,688	+0.02(+0.11%)
Jul 24, 2013	22.17	22.19	21.97	22.05	2,149,524	-0.07(-0.29%)
Jul 23, 2013	22.08	22.20	22.04	22.12	1,986,976	+0.08(+0.37%)
Jul 22, 2013	22.05	22.12	21.95	22.04	1,767,190	-0.02(-0.07%)
Jul 19, 2013	22.02	22.09	21.89	22.05	1,979,089	+0.10(+0.45%)
Jul 18, 2013	22.07	22.22	21.90	21.95	3,358,427	-0.04(-0.19%)
Jul 17, 2013	22.29	22.35	21.97	22.00	3,071,973	-0.16(-0.74%)
Jul 16, 2013	22.31	22.43	22.13	22.16	3,232,459	-0.22(-0.98%)
Jul 15, 2013	22.15	22.41	22.14	22.38	4,129,971	+0.23(+1.03%)
Jul 12, 2013	22.00	22.17	21.95	22.15	2,272,658	+0.15(+0.67%)
Jul 11, 2013	22.00	22.17	21.90	22.00	4,873,531	+0.20(+0.90%)
Jul 10, 2013	21.55	21.82	21.49	21.81	5,838,551	+0.37(+1.71%)
Jul 09, 2013	21.78	21.69	21.39	21.44	3,935,779	-0.20(-0.94%)
Jul 08, 2013	21.56	21.78	21.50	21.65	2,642,758	+0.20(+0.95%)
Jul 05, 2013	21.31	21.47	21.23	21.44	2,639,403	+0.24(+1.11%)
Jul 03, 2013	21.33	21.48	21.18	21.21	3,311,702	-0.24(-1.14%)
Jul 02, 2013	21.22	21.59	21.12	21.45	5,991,129	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.