Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.29	31.31	31.31	31.31	3,794,366	+0.02(+0.05%)
Aug 28, 2014	31.02	31.43	30.84	31.30	6,169,771	+0.27(+0.88%)
Aug 27, 2014	30.65	31.18	30.34	31.02	6,049,838	+0.46(+1.52%)
Aug 26, 2014	30.83	30.83	30.22	30.56	4,426,215	-0.20(-0.64%)
Aug 25, 2014	30.64	30.75	30.50	30.76	2,612,182	+0.36(+1.19%)
Aug 22, 2014	30.86	30.90	30.25	30.40	3,246,647	-0.35(-1.15%)
Aug 21, 2014	31.04	31.04	30.72	30.75	3,211,109	+0.02(+0.08%)
Aug 20, 2014	30.98	30.98	30.59	30.72	3,302,543	-0.11(-0.37%)
Aug 19, 2014	30.73	31.09	30.72	30.84	4,729,650	+0.20(+0.64%)
Aug 18, 2014	30.93	30.93	30.56	30.64	2,866,358	-0.06(-0.19%)
Aug 15, 2014	30.90	31.04	30.55	30.70	3,447,034	-0.16(-0.53%)
Aug 14, 2014	31.00	31.04	30.76	30.86	2,974,903	-0.06(-0.19%)
Aug 13, 2014	30.75	30.95	30.72	30.92	4,235,957	+0.24(+0.78%)
Aug 12, 2014	30.63	30.72	30.48	30.68	4,037,810	+0.05(+0.16%)
Aug 11, 2014	30.40	30.74	30.30	30.63	4,556,462	+0.36(+1.19%)
Aug 08, 2014	30.26	30.30	29.81	30.27	5,909,684	+0.39(+1.32%)
Aug 07, 2014	30.54	30.62	29.66	29.88	6,070,781	-0.61(-1.99%)
Aug 06, 2014	29.98	30.54	29.94	30.49	6,659,551	+0.32(+1.06%)
Aug 05, 2014	30.55	30.67	30.12	30.17	7,446,850	-0.41(-1.34%)
Aug 04, 2014	30.54	30.77	30.39	30.58	7,461,959	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.