Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.61	59.45	58.36	59.41	2,943,135	+0.93(+1.59%)
Oct 28, 2016	57.82	58.78	57.79	58.48	2,563,998	+0.70(+1.20%)
Oct 27, 2016	57.53	58.21	56.94	57.79	3,015,318	+0.20(+0.35%)
Oct 26, 2016	57.90	58.13	57.48	57.59	2,232,565	-0.31(-0.54%)
Oct 25, 2016	58.40	58.67	57.86	57.90	3,286,298	-0.66(-1.13%)
Oct 24, 2016	58.66	58.93	58.28	58.56	3,527,519	+0.24(+0.42%)
Oct 21, 2016	58.23	58.82	58.00	58.31	3,195,831	-0.23(-0.39%)
Oct 20, 2016	59.16	59.64	58.32	58.54	3,131,396	-0.55(-0.94%)
Oct 19, 2016	60.35	60.35	58.94	59.09	4,281,045	-0.91(-1.52%)
Oct 18, 2016	60.46	60.68	59.99	60.01	2,016,951	+0.01(+0.01%)
Oct 17, 2016	60.13	60.60	59.92	60.00	2,108,242	-0.03(-0.04%)
Oct 14, 2016	60.50	61.11	60.03	60.03	2,683,781	-0.38(-0.62%)
Oct 13, 2016	59.98	60.81	59.71	60.40	3,463,742	+0.39(+0.66%)
Oct 12, 2016	59.86	60.18	59.38	60.01	2,701,338	+0.15(+0.25%)
Oct 11, 2016	59.50	60.35	59.33	59.86	4,590,508	+0.74(+1.25%)
Oct 10, 2016	57.86	59.37	57.53	59.12	6,511,597	+2.31(+4.06%)
Oct 07, 2016	59.10	59.35	55.22	56.81	23,697,862	-5.56(-8.91%)
Oct 06, 2016	61.81	62.60	61.69	62.37	2,360,396	+0.51(+0.83%)
Oct 05, 2016	61.89	62.13	61.24	61.86	3,823,593	+0.08(+0.14%)
Oct 04, 2016	63.00	63.17	61.72	61.78	3,222,600	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.