Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.48	56.50	55.62	55.66	3,701,920	-0.75(-1.33%)
Mar 30, 2016	56.75	56.90	55.75	56.41	2,786,173	-0.12(-0.21%)
Mar 29, 2016	56.41	56.86	56.19	56.53	2,953,248	+0.18(+0.33%)
Mar 28, 2016	55.84	56.47	55.83	56.35	1,889,766	+0.49(+0.88%)
Mar 24, 2016	55.89	55.85	55.85	55.85	2,208,277	-0.46(-0.82%)
Mar 23, 2016	55.83	56.46	55.43	56.31	3,155,886	+0.63(+1.12%)
Mar 22, 2016	55.70	56.13	55.20	55.69	3,105,389	-0.06(-0.10%)
Mar 21, 2016	55.69	55.84	55.38	55.74	4,031,578	-0.35(-0.63%)
Mar 18, 2016	56.11	56.45	55.63	56.09	4,496,395	-0.02(-0.04%)
Mar 17, 2016	56.24	56.55	56.02	56.12	2,926,887	+0.13(+0.24%)
Mar 16, 2016	55.64	56.17	55.01	55.99	2,953,713	+0.33(+0.58%)
Mar 15, 2016	55.93	56.11	55.64	55.66	2,779,048	-0.47(-0.83%)
Mar 14, 2016	56.16	56.46	55.93	56.13	3,238,959	-0.39(-0.69%)
Mar 11, 2016	56.06	56.54	55.60	56.52	4,539,880	+0.88(+1.58%)
Mar 10, 2016	55.25	55.76	55.15	55.64	5,539,109	+0.47(+0.85%)
Mar 09, 2016	54.84	55.79	54.67	55.18	5,435,820	+0.53(+0.98%)
Mar 08, 2016	54.69	55.23	54.38	54.64	4,295,656	-0.21(-0.38%)
Mar 07, 2016	54.03	55.07	53.77	54.85	3,722,905	+0.61(+1.12%)
Mar 04, 2016	54.58	54.71	53.76	54.24	5,044,916	-0.89(-1.61%)
Mar 03, 2016	55.11	55.18	54.58	55.13	3,557,223	+0.19(+0.35%)
Mar 02, 2016	54.61	54.93	53.97	54.93	4,001,253	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.