Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.60	54.80	53.24	53.38	7,089,966	-1.08(-1.98%)
May 27, 2016	54.57	54.46	54.46	54.46	3,915,658	+0.07(+0.12%)
May 26, 2016	54.14	54.66	53.99	54.39	2,786,302	+0.30(+0.56%)
May 25, 2016	54.46	54.57	53.89	54.09	4,155,077	-0.27(-0.49%)
May 24, 2016	54.28	54.67	53.99	54.36	3,331,364	+0.10(+0.18%)
May 23, 2016	54.12	54.69	54.02	54.26	4,780,919	+0.23(+0.42%)
May 20, 2016	54.57	54.67	53.76	54.03	3,491,372	-0.26(-0.48%)
May 19, 2016	54.27	54.72	53.93	54.29	5,040,431	-0.48(-0.87%)
May 18, 2016	55.31	55.53	54.23	54.77	4,861,267	-0.76(-1.37%)
May 17, 2016	56.84	57.26	55.27	55.53	3,654,322	-1.54(-2.71%)
May 16, 2016	57.38	57.76	57.04	57.07	3,869,147	-0.33(-0.58%)
May 13, 2016	57.42	58.35	57.09	57.41	3,513,610	+0.08(+0.15%)
May 12, 2016	57.07	57.56	56.47	57.32	3,413,527	+0.14(+0.25%)
May 11, 2016	57.81	58.22	57.04	57.18	3,898,073	-0.66(-1.14%)
May 10, 2016	57.51	57.85	56.70	57.84	4,788,146	+0.86(+1.51%)
May 09, 2016	58.07	58.82	56.60	56.98	7,183,245	+0.83(+1.47%)
May 06, 2016	55.23	56.23	55.18	56.15	5,427,867	+0.73(+1.31%)
May 05, 2016	55.70	56.01	55.38	55.43	2,919,715	-0.26(-0.46%)
May 04, 2016	55.14	56.03	54.92	55.69	2,390,282	+0.28(+0.50%)
May 03, 2016	55.71	56.03	55.24	55.41	3,437,508	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.