Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.57	62.27	61.51	62.06	2,582,843	+1.23(+2.01%)
Oct 30, 2017	60.56	61.21	60.49	60.84	2,011,997	+0.37(+0.61%)
Oct 27, 2017	60.76	61.07	60.25	60.47	1,773,791	-0.22(-0.36%)
Oct 26, 2017	60.61	60.93	60.37	60.69	1,864,102	+0.18(+0.30%)
Oct 25, 2017	60.17	60.55	59.54	60.51	3,442,846	-0.06(-0.10%)
Oct 24, 2017	60.90	61.44	60.17	60.57	1,893,174	-0.31(-0.50%)
Oct 23, 2017	60.96	61.14	60.67	60.88	1,567,018	-0.02(-0.03%)
Oct 20, 2017	60.95	61.13	60.77	60.90	1,878,424	+0.11(+0.18%)
Oct 19, 2017	60.88	60.94	60.33	60.78	1,631,336	-0.12(-0.20%)
Oct 18, 2017	60.44	61.25	59.92	60.90	2,615,421	+0.52(+0.86%)
Oct 17, 2017	59.86	60.40	59.85	60.38	1,944,504	+0.33(+0.55%)
Oct 16, 2017	59.63	60.09	59.55	60.05	1,670,099	+0.29(+0.48%)
Oct 13, 2017	60.39	60.39	59.73	59.76	1,345,471	-0.50(-0.83%)
Oct 12, 2017	59.62	60.42	59.50	60.27	3,166,635	+0.65(+1.09%)
Oct 11, 2017	59.70	60.04	59.41	59.62	1,926,421	-0.06(-0.10%)
Oct 10, 2017	60.40	60.73	59.60	59.68	2,278,790	-0.45(-0.75%)
Oct 09, 2017	60.27	60.66	60.09	60.13	2,070,134	-0.02(-0.03%)
Oct 06, 2017	60.70	60.73	59.93	60.15	2,177,119	-0.35(-0.58%)
Oct 05, 2017	61.18	61.47	60.39	60.50	2,314,269	-0.49(-0.80%)
Oct 04, 2017	60.61	61.37	60.29	60.98	2,778,014	+0.26(+0.42%)
Oct 03, 2017	60.72	61.28	60.55	60.73	2,441,100	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.