Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.37	46.13	45.26	46.10	2,740,694	+0.92(+2.03%)
Dec 28, 2018	45.28	45.69	44.84	45.18	3,682,098	-0.13(-0.29%)
Dec 27, 2018	44.66	45.31	43.85	45.31	2,710,661	+0.37(+0.83%)
Dec 26, 2018	43.99	44.96	42.97	44.94	3,266,622	+1.13(+2.58%)
Dec 24, 2018	44.73	44.89	43.45	43.81	1,636,887	-0.85(-1.89%)
Dec 21, 2018	46.05	47.03	44.66	44.66	5,030,900	-1.39(-3.02%)
Dec 20, 2018	45.35	46.53	44.76	46.05	3,965,479	+0.58(+1.27%)
Dec 19, 2018	45.49	47.05	45.34	45.47	5,247,095	+0.25(+0.55%)
Dec 18, 2018	46.19	46.65	45.02	45.22	4,863,753	-0.94(-2.04%)
Dec 17, 2018	47.67	47.80	45.81	46.16	4,483,766	-1.58(-3.31%)
Dec 14, 2018	48.02	48.36	47.63	47.74	2,915,839	-0.67(-1.39%)
Dec 13, 2018	48.06	48.60	47.88	48.41	4,779,393	+0.35(+0.72%)
Dec 12, 2018	48.65	48.91	48.04	48.07	3,561,064	-0.10(-0.22%)
Dec 11, 2018	48.00	48.98	47.95	48.17	2,543,371	+0.34(+0.70%)
Dec 10, 2018	48.55	48.66	47.03	47.83	4,046,588	-0.69(-1.42%)
Dec 07, 2018	49.74	50.01	48.23	48.53	3,425,520	-1.46(-2.92%)
Dec 06, 2018	50.29	50.72	49.04	49.98	2,872,795	-0.29(-0.58%)
Dec 04, 2018	51.87	52.14	49.91	50.28	5,038,429	-1.75(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.