Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.33	54.33	54.33	0	+0.22(+0.42%)
Aug 30, 2018	54.45	54.63	53.93	54.11	1,535,848	-0.19(-0.35%)
Aug 29, 2018	53.77	54.49	53.75	54.30	1,617,143	+0.53(+0.98%)
Aug 28, 2018	53.89	54.38	53.70	53.77	4,226,602	-0.33(-0.60%)
Aug 27, 2018	54.48	54.65	53.79	54.10	2,850,867	-0.24(-0.44%)
Aug 24, 2018	53.94	54.46	53.47	54.34	3,432,271	+0.45(+0.83%)
Aug 23, 2018	53.50	54.14	53.09	53.89	3,253,537	+0.09(+0.16%)
Aug 22, 2018	54.19	54.19	53.70	53.81	3,278,172	-0.35(-0.65%)
Aug 21, 2018	54.58	54.75	53.66	54.16	6,190,267	-0.42(-0.77%)
Aug 20, 2018	53.82	54.64	53.43	54.58	3,793,683	+0.86(+1.60%)
Aug 17, 2018	52.41	53.89	52.02	53.72	4,844,138	+1.24(+2.36%)
Aug 16, 2018	51.88	52.58	51.83	52.48	2,428,786	+0.83(+1.60%)
Aug 15, 2018	51.14	51.80	51.10	51.66	2,889,964	+0.36(+0.70%)
Aug 14, 2018	51.82	52.11	51.15	51.29	3,916,674	-0.26(-0.50%)
Aug 13, 2018	51.61	51.90	51.32	51.55	2,946,146	-0.26(-0.50%)
Aug 10, 2018	51.24	52.12	51.22	51.81	3,021,662	+0.41(+0.80%)
Aug 09, 2018	51.36	51.63	51.04	51.40	3,929,758	+0.13(+0.25%)
Aug 08, 2018	51.36	51.99	51.20	51.27	2,786,743	-0.28(-0.55%)
Aug 07, 2018	50.92	51.92	50.36	51.55	4,678,144	+0.21(+0.40%)
Aug 06, 2018	51.66	52.28	50.92	51.35	6,373,522	+1.63(+3.27%)
Aug 03, 2018	49.62	49.89	49.30	49.72	3,822,668	+0.17(+0.35%)
Aug 02, 2018	49.40	49.64	49.02	49.55	4,160,128	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.