Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.73	58.73	58.73	1,287,427	+0.77(+1.34%)
Dec 30, 2020	57.98	58.31	57.88	57.96	1,287,427	+0.08(+0.14%)
Dec 29, 2020	58.88	59.08	57.54	57.88	1,593,719	-0.80(-1.37%)
Dec 28, 2020	59.22	59.46	58.39	58.68	1,748,747	-0.37(-0.63%)
Dec 24, 2020	59.06	59.20	58.53	59.05	1,178,543	+0.22(+0.37%)
Dec 23, 2020	57.39	59.03	57.27	58.84	2,539,702	+1.89(+3.31%)
Dec 22, 2020	58.20	58.20	56.94	56.95	2,854,736	-1.25(-2.15%)
Dec 21, 2020	58.48	58.48	57.56	58.20	2,353,799	-1.00(-1.69%)
Dec 18, 2020	59.25	60.42	58.65	59.20	5,167,399	-0.05(-0.08%)
Dec 17, 2020	59.93	59.98	58.86	59.25	3,636,333	-0.22(-0.37%)
Dec 16, 2020	61.51	61.98	59.44	59.46	4,493,042	-2.74(-4.41%)
Dec 15, 2020	63.83	63.93	61.99	62.21	2,442,894	-1.39(-2.19%)
Dec 14, 2020	63.49	64.24	63.35	63.60	3,459,051	+0.45(+0.71%)
Dec 11, 2020	63.04	63.60	62.94	63.16	1,948,951	-0.11(-0.17%)
Dec 10, 2020	62.71	63.55	62.71	63.26	1,797,685	+0.23(+0.36%)
Dec 09, 2020	62.71	63.12	62.17	63.04	2,179,121	+0.68(+1.10%)
Dec 08, 2020	62.25	62.74	61.98	62.35	2,398,678	-0.26(-0.42%)
Dec 07, 2020	63.47	63.60	61.98	62.62	3,125,991	-1.28(-2.00%)
Dec 04, 2020	63.00	63.99	62.44	63.89	3,081,524	+0.88(+1.40%)
Dec 03, 2020	61.62	63.05	60.79	63.01	3,877,974	+2.76(+4.58%)
Dec 02, 2020	60.84	61.60	60.17	60.25	4,269,275	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.