Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.24	27.14	27.14	27.14	1,686,100	-0.10(-0.36%)
Dec 30, 2013	27.14	27.29	27.04	27.24	1,498,187	+0.09(+0.33%)
Dec 27, 2013	27.08	27.22	27.02	27.15	1,290,006	+0.14(+0.51%)
Dec 26, 2013	27.11	27.28	26.93	27.01	1,711,644	-0.11(-0.42%)
Dec 24, 2013	27.00	27.16	26.92	27.13	738,144	+0.08(+0.30%)
Dec 23, 2013	27.15	27.23	26.88	27.05	2,191,790	+0.11(+0.39%)
Dec 20, 2013	27.41	27.49	26.92	26.94	6,544,783	-0.51(-1.86%)
Dec 19, 2013	27.39	27.53	27.18	27.45	4,289,724	-0.05(-0.18%)
Dec 18, 2013	27.05	27.52	26.87	27.50	4,616,262	+0.60(+2.23%)
Dec 17, 2013	27.21	27.29	26.87	26.90	4,003,667	-0.35(-1.28%)
Dec 16, 2013	27.05	27.37	26.95	27.25	5,232,484	+0.39(+1.45%)
Dec 13, 2013	27.38	27.38	26.79	26.86	4,736,910	-0.39(-1.43%)
Dec 12, 2013	27.41	27.55	27.03	27.25	4,590,976	-0.28(-1.00%)
Dec 11, 2013	27.63	27.89	27.47	27.52	3,929,854	-0.03(-0.12%)
Dec 10, 2013	27.47	27.65	27.18	27.56	4,629,263	+0.15(+0.53%)
Dec 09, 2013	27.44	27.70	27.30	27.41	4,486,853	-0.02(-0.09%)
Dec 06, 2013	26.86	27.57	26.86	27.44	4,724,644	+0.74(+2.77%)
Dec 05, 2013	27.01	27.01	26.27	26.70	8,133,811	-0.37(-1.35%)
Dec 04, 2013	26.51	27.18	26.37	27.06	8,682,075	+0.42(+1.58%)
Dec 03, 2013	25.98	26.76	25.93	26.64	6,722,483	+0.71(+2.75%)
Dec 02, 2013	25.63	26.11	25.51	25.93	3,893,647	+0.22(+0.85%)
Nov 29, 2013	25.27	25.94	25.20	25.71	1,995,995	+0.03(+0.13%)
Nov 27, 2013	25.81	25.81	25.56	25.68	2,797,800	-0.03(-0.13%)
Nov 26, 2013	25.61	25.90	25.52	25.71	3,313,590	+0.15(+0.59%)
Nov 25, 2013	25.72	25.86	25.53	25.56	3,306,363	-0.19(-0.75%)
Nov 22, 2013	25.45	25.78	25.14	25.75	4,490,736	+0.34(+1.34%)
Nov 21, 2013	25.14	25.56	25.10	25.41	4,153,322	+0.40(+1.59%)
Nov 20, 2013	24.96	25.18	24.89	25.02	6,468,240	+0.11(+0.42%)
Nov 19, 2013	23.76	24.95	23.71	24.91	10,790,718	+1.10(+4.62%)
Nov 18, 2013	24.29	24.46	23.49	23.81	11,816,867	+0.53(+2.26%)
Nov 15, 2013	23.23	23.40	23.03	23.28	6,773,523	+0.11(+0.49%)
Nov 14, 2013	22.82	23.20	22.54	23.17	5,785,580	+0.08(+0.35%)
Nov 13, 2013	22.68	23.11	22.61	23.09	8,115,128	+0.38(+1.68%)
Nov 12, 2013	22.57	22.79	22.43	22.71	3,995,278	+0.11(+0.50%)
Nov 11, 2013	22.55	22.68	22.50	22.60	2,501,282	-0.06(-0.29%)
Nov 08, 2013	22.36	22.70	22.20	22.66	3,374,025	+0.36(+1.60%)
Nov 07, 2013	22.64	22.67	22.24	22.30	4,873,008	-0.35(-1.54%)
Nov 06, 2013	22.55	22.73	22.41	22.65	3,572,904	+0.11(+0.50%)
Nov 05, 2013	22.34	22.77	22.30	22.54	5,792,993	+0.23(+1.02%)
Nov 04, 2013	22.55	22.57	22.12	22.31	3,909,831	-0.11(-0.51%)
Nov 01, 2013	22.41	22.55	22.29	22.43	5,005,797	+0.03(+0.14%)
Oct 31, 2013	22.49	22.55	22.17	22.39	5,774,717	-0.07(-0.32%)
Oct 30, 2013	23.07	23.08	22.26	22.47	6,483,135	-0.63(-2.73%)
Oct 29, 2013	23.02	23.35	22.94	23.10	4,507,933	+0.09(+0.39%)
Oct 28, 2013	22.85	23.14	22.84	23.01	5,135,987	+0.23(+1.03%)
Oct 25, 2013	22.89	22.94	22.71	22.77	3,993,094	-0.15(-0.67%)
Oct 24, 2013	23.20	23.23	22.90	22.93	3,761,975	-0.25(-1.08%)
Oct 23, 2013	23.32	23.50	23.11	23.18	6,426,574	-0.20(-0.87%)
Oct 22, 2013	22.89	23.39	22.79	23.38	7,979,312	+0.57(+2.48%)
Oct 21, 2013	22.98	23.02	22.59	22.81	4,637,083	-0.21(-0.91%)
Oct 18, 2013	24.08	24.08	22.70	23.02	11,390,931	-1.07(-4.43%)
Oct 17, 2013	23.90	24.19	23.83	24.09	3,334,075	+0.17(+0.71%)
Oct 16, 2013	23.71	23.94	23.62	23.92	2,498,572	+0.25(+1.06%)
Oct 15, 2013	23.79	23.90	23.62	23.67	2,430,398	-0.08(-0.34%)
Oct 14, 2013	23.88	23.88	23.60	23.75	2,860,668	-0.33(-1.38%)
Oct 11, 2013	23.72	24.10	23.68	24.08	3,895,458	+0.37(+1.57%)
Oct 10, 2013	23.37	23.73	23.37	23.71	3,886,685	+0.49(+2.09%)
Oct 09, 2013	23.19	23.39	23.07	23.23	5,542,453	+0.32(+1.41%)
Oct 08, 2013	23.23	23.26	22.81	22.90	4,871,132	-0.35(-1.50%)
Oct 07, 2013	23.57	23.62	23.24	23.25	5,865,005	-0.09(-0.38%)
Oct 04, 2013	22.85	23.39	22.81	23.34	5,829,891	+0.49(+2.16%)
Oct 03, 2013	22.85	22.99	22.68	22.85	5,489,926	-0.11(-0.46%)
Oct 02, 2013	22.92	23.32	22.84	22.95	5,385,221	-0.11(-0.49%)
Oct 01, 2013	22.83	23.07	22.77	23.06	5,545,615	+0.18(+0.78%)
Sep 30, 2013	23.01	23.13	22.81	22.89	6,739,879	-0.26(-1.12%)
Sep 27, 2013	23.01	23.34	22.98	23.15	6,966,203	+0.05(+0.21%)
Sep 26, 2013	23.21	23.25	22.87	23.10	8,133,218	-0.11(-0.45%)
Sep 25, 2013	23.87	23.90	23.18	23.20	10,852,817	-0.57(-2.38%)
Sep 24, 2013	24.19	24.20	23.74	23.77	5,632,122	-0.40(-1.67%)
Sep 23, 2013	24.48	24.56	23.96	24.17	3,660,038	-0.36(-1.48%)
Sep 20, 2013	24.66	24.71	24.50	24.54	5,992,389	-0.08(-0.33%)
Sep 19, 2013	24.68	24.68	24.30	24.62	5,010,438	-0.01(-0.03%)
Sep 18, 2013	24.52	24.72	24.21	24.63	4,256,944	+0.13(+0.53%)
Sep 17, 2013	24.49	24.58	24.41	24.50	4,255,811	-0.02(-0.10%)
Sep 16, 2013	24.64	24.73	24.42	24.52	4,670,781	+0.04(+0.17%)
Sep 13, 2013	24.49	24.59	24.30	24.48	3,888,308	+0.04(+0.17%)
Sep 12, 2013	24.34	24.54	24.25	24.44	4,992,648	+0.10(+0.40%)
Sep 11, 2013	24.16	24.38	24.04	24.34	6,598,258	+0.19(+0.77%)
Sep 10, 2013	24.26	24.29	24.00	24.16	5,504,921	+0.00(+0.00%)
Sep 09, 2013	23.89	24.21	23.88	24.16	6,592,560	+0.28(+1.19%)
Sep 06, 2013	24.11	24.17	23.45	23.87	7,287,132	-0.21(-0.87%)
Sep 05, 2013	23.87	24.14	23.76	24.08	5,653,901	+0.19(+0.81%)
Sep 04, 2013	23.34	23.90	23.27	23.89	6,617,366	+0.55(+2.36%)
Sep 03, 2013	23.62	23.69	23.19	23.34	7,382,091	-0.09(-0.38%)
Aug 30, 2013	23.46	23.49	23.32	23.43	4,181,416	+0.03(+0.14%)
Aug 29, 2013	23.02	23.51	22.92	23.40	6,186,746	+0.37(+1.62%)
Aug 28, 2013	23.48	23.58	23.02	23.02	7,626,835	-0.50(-2.13%)
Aug 27, 2013	23.36	23.76	23.20	23.53	7,389,174	-0.04(-0.17%)
Aug 26, 2013	24.92	24.96	23.53	23.57	13,994,978	-1.87(-7.34%)
Aug 23, 2013	25.39	25.54	25.25	25.43	3,243,213	+0.06(+0.25%)
Aug 22, 2013	25.49	25.63	25.31	25.37	3,588,049	-0.10(-0.41%)
Aug 21, 2013	25.74	25.78	25.47	25.47	3,982,040	-0.24(-0.94%)
Aug 20, 2013	25.56	25.94	25.55	25.72	4,623,994	+0.14(+0.54%)
Aug 19, 2013	25.34	25.83	25.34	25.58	4,740,714	+0.18(+0.70%)
Aug 16, 2013	25.34	25.54	25.33	25.40	3,696,167	-0.02(-0.10%)
Aug 15, 2013	25.40	25.52	25.08	25.42	5,299,424	-0.27(-1.04%)
Aug 14, 2013	25.72	26.18	25.64	25.69	5,701,340	-0.02(-0.09%)
Aug 13, 2013	25.34	25.83	25.24	25.72	5,486,866	+0.46(+1.82%)
Aug 12, 2013	25.24	25.44	25.15	25.26	6,253,195	-0.08(-0.32%)
Aug 09, 2013	24.91	25.38	24.75	25.34	3,720,662	+0.48(+1.92%)
Aug 08, 2013	24.86	25.05	24.72	24.86	11,896,618	+0.14(+0.56%)
Aug 07, 2013	24.66	24.99	24.37	24.72	5,912,184	-0.09(-0.36%)
Aug 06, 2013	23.94	24.84	23.87	24.81	12,570,989	+0.82(+3.44%)
Aug 05, 2013	23.86	24.12	23.65	23.99	16,562,693	+0.95(+4.14%)
Aug 02, 2013	22.98	23.09	22.51	23.03	4,336,687	+0.04(+0.18%)
Aug 01, 2013	22.52	23.07	22.51	22.99	7,188,836	+0.68(+3.04%)
Jul 31, 2013	22.08	22.35	21.88	22.31	5,263,304	+0.25(+1.13%)
Jul 30, 2013	21.94	22.23	21.93	22.06	4,194,916	+0.23(+1.04%)
Jul 29, 2013	21.93	21.95	21.79	21.84	2,021,617	-0.10(-0.44%)
Jul 26, 2013	21.81	22.05	21.71	21.93	1,986,790	+0.04(+0.18%)
Jul 25, 2013	21.85	21.93	21.62	21.89	2,352,182	+0.02(+0.11%)
Jul 24, 2013	21.98	22.01	21.79	21.87	2,167,487	-0.06(-0.29%)
Jul 23, 2013	21.89	22.02	21.86	21.93	2,003,581	+0.08(+0.37%)
Jul 22, 2013	21.87	21.93	21.77	21.85	1,781,958	-0.02(-0.07%)
Jul 19, 2013	21.84	21.90	21.71	21.87	1,995,628	+0.10(+0.45%)
Jul 18, 2013	21.89	22.03	21.72	21.77	3,386,494	-0.04(-0.19%)
Jul 17, 2013	22.10	22.16	21.79	21.81	3,097,645	-0.16(-0.74%)
Jul 16, 2013	22.12	22.25	21.95	21.98	3,259,472	-0.22(-0.98%)
Jul 15, 2013	21.97	22.23	21.96	22.19	4,164,485	+0.23(+1.03%)
Jul 12, 2013	21.81	21.98	21.77	21.97	2,291,651	+0.15(+0.67%)
Jul 11, 2013	21.81	21.98	21.72	21.82	4,914,259	+0.19(+0.90%)
Jul 10, 2013	21.37	21.64	21.31	21.63	5,887,344	+0.36(+1.71%)
Jul 09, 2013	21.60	21.51	21.22	21.26	3,968,670	-0.20(-0.94%)
Jul 08, 2013	21.38	21.60	21.32	21.47	2,664,843	+0.20(+0.95%)
Jul 05, 2013	21.13	21.29	21.05	21.26	2,661,460	+0.23(+1.11%)
Jul 03, 2013	21.15	21.30	21.01	21.03	3,339,378	-0.24(-1.14%)
Jul 02, 2013	21.05	21.41	20.95	21.27	6,041,196	+0.23(+1.07%)
Jul 01, 2013	20.84	21.09	20.76	21.05	4,020,584	+0.30(+1.44%)
Jun 28, 2013	20.38	20.80	20.25	20.75	4,962,086	+0.36(+1.78%)
Jun 27, 2013	20.46	20.70	20.37	20.38	2,786,052	+0.07(+0.36%)
Jun 26, 2013	20.33	20.41	20.21	20.31	2,469,159	+0.08(+0.40%)
Jun 25, 2013	20.42	20.54	20.22	20.23	2,669,367	+0.06(+0.28%)
Jun 24, 2013	20.23	20.39	19.99	20.17	3,118,868	-0.18(-0.87%)
Jun 21, 2013	20.50	20.55	20.12	20.35	5,124,576	-0.02(-0.12%)
Jun 20, 2013	20.50	20.69	20.34	20.38	5,354,023	-0.25(-1.21%)
Jun 19, 2013	20.92	21.01	20.63	20.63	3,878,689	-0.28(-1.35%)
Jun 18, 2013	20.60	20.94	20.58	20.91	4,878,241	+0.19(+0.90%)
Jun 17, 2013	20.79	20.89	20.60	20.72	3,695,349	+0.07(+0.35%)
Jun 14, 2013	20.82	20.90	20.51	20.65	3,294,783	-0.12(-0.58%)
Jun 13, 2013	20.52	20.84	20.50	20.77	2,897,223	+0.23(+1.14%)
Jun 12, 2013	20.70	20.88	20.54	20.54	4,631,976	-0.06(-0.31%)
Jun 11, 2013	20.38	20.76	20.31	20.60	3,507,629	+0.04(+0.20%)
Jun 10, 2013	20.25	20.71	20.25	20.56	6,898,183	+0.32(+1.60%)
Jun 07, 2013	20.36	20.47	20.03	20.24	5,168,421	+0.19(+0.97%)
Jun 06, 2013	19.96	20.10	19.80	20.04	3,140,859	+0.06(+0.28%)
Jun 05, 2013	20.28	20.32	19.95	19.99	4,210,719	-0.37(-1.83%)
Jun 04, 2013	20.00	20.45	20.00	20.36	5,312,853	+0.29(+1.45%)
Jun 03, 2013	20.16	20.21	19.78	20.07	5,068,282	-0.13(-0.64%)
May 31, 2013	20.52	20.66	20.19	20.20	4,479,079	-0.40(-1.92%)
May 30, 2013	20.54	20.81	20.37	20.59	6,954,390	+0.11(+0.51%)
May 29, 2013	20.88	20.89	20.28	20.49	7,621,299	+0.44(+2.22%)
May 28, 2013	20.21	20.35	19.86	20.04	3,748,077	-0.01(-0.04%)
May 24, 2013	19.93	20.10	19.79	20.05	2,292,620	-0.04(-0.20%)
May 23, 2013	20.22	20.33	19.97	20.09	5,786,638	-0.31(-1.54%)
May 22, 2013	20.45	20.68	20.37	20.41	6,033,550	+0.04(+0.20%)
May 21, 2013	20.03	20.50	20.03	20.37	7,641,204	+0.40(+2.02%)
May 20, 2013	20.13	20.24	19.92	19.96	4,510,794	-0.15(-0.76%)
May 17, 2013	20.10	20.17	20.01	20.12	3,999,346	+0.06(+0.28%)
May 16, 2013	20.16	20.29	20.04	20.06	6,553,492	-0.12(-0.60%)
May 15, 2013	20.06	20.26	20.00	20.18	11,517,577	+0.35(+1.75%)
May 13, 2013	19.87	19.92	19.74	19.83	3,905,752	-0.12(-0.61%)
May 10, 2013	20.09	20.12	19.83	19.96	6,369,492	-0.10(-0.52%)
May 09, 2013	20.22	20.33	20.01	20.06	5,910,073	-0.10(-0.52%)
May 08, 2013	19.84	20.33	19.79	20.17	7,574,387	+0.33(+1.67%)
May 07, 2013	19.69	19.97	19.58	19.83	6,703,015	+0.40(+2.08%)
May 06, 2013	19.29	19.54	18.86	19.43	15,777,070	-0.67(-3.33%)
May 03, 2013	20.00	20.25	19.84	20.10	3,712,408	+0.26(+1.30%)
May 02, 2013	19.67	19.90	19.63	19.84	2,598,324	+0.19(+0.99%)
May 01, 2013	19.77	19.85	19.58	19.65	2,305,909	-0.21(-1.06%)
Apr 30, 2013	19.75	19.88	19.61	19.86	2,577,866	+0.10(+0.53%)
Apr 29, 2013	20.00	20.03	19.71	19.75	4,042,728	-0.18(-0.89%)
Apr 26, 2013	20.07	20.06	19.91	19.93	2,409,268	-0.13(-0.64%)
Apr 25, 2013	20.06	20.14	19.88	20.06	4,842,475	+0.05(+0.24%)
Apr 24, 2013	19.88	20.14	19.87	20.01	4,678,056	+0.15(+0.77%)
Apr 23, 2013	19.61	19.98	19.60	19.86	4,279,316	+0.31(+1.57%)
Apr 22, 2013	19.44	19.62	19.12	19.55	3,034,511	+0.14(+0.71%)
Apr 19, 2013	19.14	19.51	19.09	19.42	4,711,486	+0.38(+1.99%)
Apr 18, 2013	19.01	19.08	18.84	19.04	3,556,086	+0.06(+0.30%)
Apr 17, 2013	18.97	19.04	18.74	18.98	4,898,195	-0.10(-0.55%)
Apr 16, 2013	18.89	19.19	18.86	19.08	4,885,902	+0.33(+1.76%)
Apr 15, 2013	19.23	19.25	18.74	18.75	5,693,135	-0.50(-2.60%)
Apr 12, 2013	19.12	19.35	19.08	19.25	3,239,526	+0.10(+0.55%)
Apr 11, 2013	18.88	19.17	18.12	19.15	5,439,506	+0.13(+0.68%)
Apr 10, 2013	19.16	19.19	18.92	19.02	5,713,117	-0.07(-0.38%)
Apr 09, 2013	19.17	19.25	18.89	19.09	4,341,572	-0.07(-0.38%)
Apr 08, 2013	19.38	19.38	18.88	19.17	5,963,814	-0.21(-1.08%)
Apr 05, 2013	19.62	19.73	19.25	19.37	7,471,404	-0.54(-2.71%)
Apr 04, 2013	19.70	20.04	19.67	19.92	5,456,041	+0.19(+0.98%)
Apr 03, 2013	19.93	19.99	19.50	19.72	5,064,431	-0.23(-1.17%)
Apr 02, 2013	19.94	20.24	19.84	19.96	5,914,183	+0.08(+0.41%)
Apr 01, 2013	19.96	20.01	19.60	19.87	4,149,995	-0.14(-0.69%)
Mar 28, 2013	19.53	20.04	19.39	20.01	6,385,843	+0.52(+2.65%)
Mar 27, 2013	19.42	19.53	19.28	19.50	2,489,512	-0.02(-0.12%)
Mar 26, 2013	19.48	19.58	19.40	19.52	3,698,810	+0.14(+0.71%)
Mar 25, 2013	19.50	19.68	19.32	19.38	3,446,949	-0.07(-0.37%)
Mar 22, 2013	19.37	19.48	19.29	19.46	2,707,559	+0.15(+0.75%)
Mar 21, 2013	19.35	19.45	19.25	19.31	2,882,775	-0.10(-0.54%)
Mar 20, 2013	19.55	19.58	19.40	19.42	4,377,614	-0.07(-0.37%)
Mar 19, 2013	19.62	19.72	19.23	19.49	4,670,908	-0.09(-0.45%)
Mar 18, 2013	19.48	19.62	19.30	19.58	2,662,916	-0.10(-0.53%)
Mar 15, 2013	19.58	19.75	19.47	19.68	6,544,250	+0.04(+0.21%)
Mar 14, 2013	19.52	19.72	19.40	19.64	3,605,029	+0.12(+0.62%)
Mar 13, 2013	19.23	19.60	19.19	19.52	5,913,315	+0.28(+1.47%)
Mar 12, 2013	19.14	19.29	19.08	19.24	2,860,796	+0.06(+0.29%)
Mar 11, 2013	19.29	19.37	19.11	19.18	4,997,718	-0.17(-0.87%)
Mar 08, 2013	19.29	19.48	19.27	19.35	4,591,005	+0.19(+0.97%)
Mar 07, 2013	19.12	19.45	19.03	19.17	4,904,135	+0.16(+0.85%)
Mar 06, 2013	18.90	19.10	18.83	19.00	4,569,311	+0.19(+1.03%)
Mar 05, 2013	18.85	19.01	18.63	18.81	5,045,846	+0.10(+0.52%)
Mar 04, 2013	18.63	18.89	18.58	18.71	6,315,750	+0.02(+0.13%)
Mar 01, 2013	18.26	18.84	18.23	18.69	7,089,544	+0.41(+2.25%)
Feb 28, 2013	18.29	18.45	18.10	18.28	6,440,524	+0.10(+0.58%)
Feb 27, 2013	18.46	18.46	18.06	18.17	7,649,078	+0.15(+0.85%)
Feb 26, 2013	18.03	18.25	17.53	18.02	20,155,262	-0.69(-3.70%)
Feb 25, 2013	19.19	19.24	18.69	18.71	8,785,412	-0.43(-2.27%)
Feb 22, 2013	18.91	19.25	18.84	19.15	5,304,003	+0.32(+1.71%)
Feb 21, 2013	18.92	18.95	18.58	18.82	6,677,391	-0.13(-0.68%)
Feb 20, 2013	19.37	19.42	18.91	18.95	10,017,172	-0.46(-2.36%)
Feb 19, 2013	19.40	19.56	19.22	19.41	5,959,724	+0.10(+0.50%)
Feb 15, 2013	19.36	19.48	19.24	19.32	6,395,353	-0.17(-0.87%)
Feb 14, 2013	19.19	19.50	19.13	19.48	5,880,677	+0.29(+1.51%)
Feb 13, 2013	18.92	19.24	18.92	19.19	5,548,245	+0.28(+1.49%)
Feb 12, 2013	19.07	19.11	18.85	18.91	5,248,383	-0.10(-0.55%)
Feb 11, 2013	19.06	19.11	18.88	19.02	3,355,604	-0.11(-0.59%)
Feb 08, 2013	19.09	19.15	18.97	19.13	7,061,158	+0.01(+0.04%)
Feb 07, 2013	18.86	19.23	18.83	19.12	11,607,383	+0.31(+1.62%)
Feb 06, 2013	18.50	18.87	18.50	18.82	5,911,994	+0.45(+2.45%)
Feb 04, 2013	18.10	18.60	17.93	18.37	8,384,764	+0.02(+0.13%)
Feb 01, 2013	18.46	18.54	18.22	18.34	10,474,052	+0.55(+3.07%)
Jan 31, 2013	17.82	18.04	17.76	17.80	7,408,979	-0.07(-0.41%)
Jan 30, 2013	18.07	18.17	17.76	17.87	7,468,903	-0.23(-1.29%)
Jan 29, 2013	18.33	18.39	18.08	18.10	9,614,087	+0.19(+1.08%)
Jan 28, 2013	18.06	18.10	17.89	17.91	4,544,565	-0.14(-0.80%)
Jan 25, 2013	17.95	18.10	17.89	18.05	3,014,615	+0.11(+0.63%)
Jan 24, 2013	17.89	18.02	17.81	17.94	3,104,306	+0.02(+0.13%)
Jan 23, 2013	17.76	17.99	17.60	17.92	6,211,527	+0.10(+0.54%)
Jan 22, 2013	17.54	17.84	17.51	17.82	6,236,401	+0.24(+1.37%)
Jan 18, 2013	17.34	17.78	17.32	17.58	16,780,256	+0.50(+2.92%)
Jan 17, 2013	16.50	17.25	16.49	17.08	9,788,809	+0.62(+3.76%)
Jan 16, 2013	16.36	16.52	16.36	16.46	1,674,004	+0.04(+0.25%)
Jan 15, 2013	16.38	16.44	16.27	16.42	1,794,167	-0.03(-0.20%)
Jan 14, 2013	16.36	16.49	16.25	16.45	2,269,115	+0.10(+0.64%)
Jan 11, 2013	16.27	16.36	16.10	16.35	3,483,553	+0.13(+0.79%)
Jan 10, 2013	16.38	16.39	16.18	16.22	3,229,927	-0.10(-0.59%)
Jan 09, 2013	16.34	16.35	16.14	16.31	5,744,429	-0.03(-0.20%)
Jan 08, 2013	16.29	16.40	16.19	16.35	5,048,622	+0.08(+0.49%)
Jan 07, 2013	16.27	16.33	16.11	16.27	4,412,121	-0.10(-0.59%)
Jan 04, 2013	16.36	16.44	16.21	16.36	5,178,911	-0.01(-0.05%)
Jan 03, 2013	16.03	16.49	15.95	16.37	7,133,770	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.