Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.928	10.08	9.778	9.825	8,821,984	-0.42(-4.13%)
Oct 29, 2009	9.833	10.26	9.747	10.25	7,062,064	+0.50(+5.15%)
Oct 28, 2009	9.700	9.778	9.512	9.747	6,788,951	+0.06(+0.65%)
Oct 27, 2009	9.488	9.747	9.441	9.684	7,765,045	+0.23(+2.41%)
Oct 26, 2009	9.535	9.692	9.417	9.457	3,901,402	-0.02(-0.17%)
Oct 23, 2009	9.535	9.543	9.457	9.472	3,866,425	-0.21(-2.19%)
Oct 22, 2009	9.637	9.716	9.457	9.684	5,785,541	+0.09(+0.98%)
Oct 21, 2009	9.574	9.771	9.504	9.590	4,635,436	+0.05(+0.58%)
Oct 20, 2009	9.567	9.598	9.512	9.535	5,184,224	-0.11(-1.14%)
Oct 19, 2009	9.716	9.880	9.621	9.645	6,560,050	-0.09(-0.97%)
Oct 16, 2009	9.621	9.841	9.504	9.739	5,648,034	+0.07(+0.73%)
Oct 15, 2009	9.653	9.676	9.347	9.669	7,526,791	-0.05(-0.48%)
Oct 14, 2009	9.912	10.12	9.559	9.716	9,048,072	-0.24(-2.44%)
Oct 13, 2009	9.951	10.03	9.888	9.959	4,001,798	-0.02(-0.16%)
Oct 12, 2009	10.02	10.10	9.951	9.975	2,893,504	-0.03(-0.31%)
Oct 09, 2009	9.841	10.04	9.771	10.01	4,785,634	+0.20(+2.00%)
Oct 08, 2009	9.786	9.857	9.645	9.810	3,396,302	+0.07(+0.73%)
Oct 07, 2009	9.865	9.904	9.716	9.739	2,704,085	-0.11(-1.12%)
Oct 06, 2009	9.653	9.896	9.653	9.849	4,270,092	+0.16(+1.62%)
Oct 05, 2009	9.637	9.755	9.402	9.692	6,163,530	+0.02(+0.24%)
Oct 02, 2009	9.614	9.763	9.433	9.669	4,154,770	+0.00(+0.00%)
Oct 01, 2009	9.849	9.888	9.653	9.669	4,924,982	-0.24(-2.45%)
Sep 30, 2009	9.865	9.943	9.692	9.912	4,836,627	+0.01(+0.08%)
Sep 29, 2009	10.04	10.16	9.888	9.904	3,781,866	-0.14(-1.41%)
Sep 28, 2009	9.982	10.14	9.928	10.05	3,247,377	+0.09(+0.87%)
Sep 25, 2009	9.998	10.06	9.865	9.959	3,268,425	-0.04(-0.39%)
Sep 24, 2009	10.19	10.23	9.935	9.998	3,733,250	-0.18(-1.77%)
Sep 23, 2009	10.11	10.40	10.08	10.18	5,851,056	+0.08(+0.78%)
Sep 22, 2009	10.05	10.12	9.959	10.10	4,262,609	+0.09(+0.94%)
Sep 21, 2009	9.904	10.08	9.810	10.01	4,628,316	+0.04(+0.39%)
Sep 18, 2009	9.802	9.975	9.747	9.967	6,169,638	+0.25(+2.58%)
Sep 17, 2009	9.857	9.982	9.661	9.716	5,980,324	-0.30(-2.98%)
Sep 16, 2009	10.12	10.16	9.873	10.01	7,544,055	-0.08(-0.78%)
Sep 15, 2009	9.763	10.11	9.684	10.09	6,460,739	+0.32(+3.29%)
Sep 14, 2009	9.755	10.10	9.559	9.771	4,417,590	-0.24(-2.35%)
Sep 11, 2009	9.967	10.09	9.888	10.01	4,708,577	+0.05(+0.47%)
Sep 10, 2009	9.755	9.959	9.622	9.959	2,990,175	+0.17(+1.76%)
Sep 09, 2009	9.778	9.865	9.684	9.786	3,172,792	+0.01(+0.08%)
Sep 08, 2009	9.590	9.810	9.527	9.778	3,894,789	+0.18(+1.88%)
Sep 04, 2009	9.394	9.621	9.394	9.598	3,043,324	+0.20(+2.09%)
Sep 03, 2009	9.425	9.480	9.206	9.402	4,055,060	+0.00(+0.00%)
Sep 02, 2009	9.064	9.472	9.064	9.402	5,561,214	+0.30(+3.28%)
Sep 01, 2009	9.276	9.457	9.088	9.104	4,685,763	-0.31(-3.25%)
Aug 31, 2009	9.221	9.417	9.127	9.410	5,818,830	+0.16(+1.78%)
Aug 28, 2009	9.472	9.512	9.166	9.245	4,955,077	-0.22(-2.32%)
Aug 27, 2009	9.480	9.567	9.292	9.464	3,077,594	-0.03(-0.33%)
Aug 26, 2009	9.535	9.551	9.433	9.496	3,017,010	-0.08(-0.82%)
Aug 25, 2009	9.559	9.645	9.441	9.574	5,869,734	+0.08(+0.83%)
Aug 24, 2009	9.292	9.535	9.260	9.496	5,638,317	+0.22(+2.37%)
Aug 21, 2009	9.292	9.362	9.119	9.276	3,335,916	+0.13(+1.46%)
Aug 20, 2009	9.017	9.166	8.978	9.143	3,497,754	+0.12(+1.30%)
Aug 19, 2009	8.899	9.064	8.735	9.025	5,655,188	+0.02(+0.17%)
Aug 18, 2009	8.735	9.049	8.695	9.009	7,843,253	+0.36(+4.17%)
Aug 17, 2009	8.750	8.797	8.609	8.648	5,734,832	-0.27(-3.08%)
Aug 14, 2009	8.742	8.923	8.582	8.923	6,613,278	+0.23(+2.62%)
Aug 13, 2009	8.790	8.805	8.609	8.695	4,807,190	-0.05(-0.54%)
Aug 12, 2009	8.758	8.829	8.672	8.742	6,260,093	-0.03(-0.36%)
Aug 11, 2009	8.829	8.829	8.625	8.774	6,965,033	-0.02(-0.18%)
Aug 10, 2009	8.782	8.845	8.656	8.790	8,713,520	-0.04(-0.44%)
Aug 07, 2009	8.766	8.880	8.711	8.829	7,699,401	+0.11(+1.26%)
Aug 06, 2009	8.640	8.805	8.593	8.719	5,710,808	+0.13(+1.46%)
Aug 05, 2009	8.562	8.664	8.444	8.593	12,109,350	-0.31(-3.44%)
Aug 04, 2009	8.774	8.978	8.774	8.899	9,151,658	+0.20(+2.25%)
Aug 03, 2009	9.417	9.457	8.523	8.703	22,350,998	-0.27(-2.97%)
Jul 31, 2009	8.797	9.041	8.711	8.970	11,349,875	+0.18(+2.05%)
Jul 30, 2009	8.876	8.970	8.750	8.790	7,134,901	-0.02(-0.27%)
Jul 29, 2009	9.001	9.088	8.695	8.813	7,343,004	-0.24(-2.60%)
Jul 28, 2009	9.080	9.221	8.954	9.049	6,446,263	-0.08(-0.86%)
Jul 27, 2009	9.270	9.284	9.080	9.127	5,036,287	-0.16(-1.77%)
Jul 24, 2009	9.198	9.323	9.127	9.292	2,502,307	+0.06(+0.68%)
Jul 23, 2009	9.041	9.378	8.978	9.229	4,932,522	+0.21(+2.35%)
Jul 22, 2009	8.994	9.198	8.954	9.017	6,246,215	+0.05(+0.52%)
Jul 21, 2009	9.041	9.182	8.868	8.970	8,086,584	-0.03(-0.35%)
Jul 20, 2009	9.417	9.574	8.648	9.001	17,267,212	-0.92(-9.26%)
Jul 17, 2009	10.36	10.46	9.841	9.920	6,721,930	-0.46(-4.46%)
Jul 16, 2009	10.29	10.45	10.27	10.38	5,123,156	+0.08(+0.76%)
Jul 15, 2009	10.01	10.32	10.09	10.30	5,024,892	+0.30(+2.98%)
Jul 14, 2009	9.928	10.17	9.888	10.01	6,045,128	+0.12(+1.19%)
Jul 13, 2009	9.818	9.975	9.810	9.888	4,008,950	+0.16(+1.61%)
Jul 10, 2009	9.512	9.739	9.271	9.731	3,508,197	+0.13(+1.31%)
Jul 09, 2009	9.786	9.810	9.559	9.606	4,683,451	-0.12(-1.21%)
Jul 08, 2009	9.959	9.975	9.598	9.723	3,874,252	-0.21(-2.13%)
Jul 07, 2009	10.01	10.23	9.920	9.935	4,650,695	-0.07(-0.71%)
Jul 06, 2009	9.833	10.04	9.833	10.01	5,631,566	+0.07(+0.71%)
Jul 02, 2009	9.982	10.16	9.849	9.935	5,693,790	-0.20(-1.94%)
Jul 01, 2009	9.653	10.26	9.574	10.13	4,822,546	+0.24(+2.38%)
Jun 30, 2009	9.967	10.14	9.653	9.896	8,003,222	-0.13(-1.33%)
Jun 29, 2009	10.10	10.14	9.959	10.03	4,689,158	-0.05(-0.55%)
Jun 26, 2009	9.794	10.19	9.700	10.08	11,381,500	+0.24(+2.39%)
Jun 25, 2009	9.810	9.990	9.763	9.849	10,227,723	+0.13(+1.29%)
Jun 24, 2009	9.590	9.931	9.402	9.723	9,786,241	+0.31(+3.25%)
Jun 23, 2009	9.504	9.590	9.378	9.417	4,661,228	-0.08(-0.83%)
Jun 22, 2009	9.778	9.888	9.433	9.496	6,948,521	-0.35(-3.59%)
Jun 19, 2009	10.19	10.19	9.794	9.849	6,686,461	-0.36(-3.54%)
Jun 18, 2009	10.02	10.29	9.998	10.21	2,842,887	+0.16(+1.56%)
Jun 17, 2009	9.825	10.11	9.818	10.05	4,635,213	+0.17(+1.75%)
Jun 16, 2009	9.990	10.12	9.849	9.880	5,379,739	-0.06(-0.63%)
Jun 15, 2009	10.12	10.15	9.880	9.943	4,198,062	-0.30(-2.91%)
Jun 12, 2009	10.21	10.31	10.13	10.24	2,615,765	-0.01(-0.08%)
Jun 11, 2009	10.12	10.36	9.975	10.25	4,510,938	+0.20(+2.03%)
Jun 10, 2009	10.38	10.43	9.920	10.05	5,912,178	-0.34(-3.25%)
Jun 09, 2009	10.46	10.48	10.27	10.38	4,044,256	-0.05(-0.53%)
Jun 08, 2009	10.41	10.52	10.30	10.44	3,931,180	+0.02(+0.15%)
Jun 05, 2009	10.91	10.94	10.34	10.42	4,348,780	-0.28(-2.64%)
Jun 04, 2009	10.67	10.79	10.53	10.70	5,245,099	+0.15(+1.41%)
Jun 03, 2009	10.41	10.58	10.30	10.56	4,821,176	+0.07(+0.67%)
Jun 02, 2009	10.41	10.59	10.38	10.48	5,136,684	+0.07(+0.68%)
Jun 01, 2009	10.64	10.70	10.35	10.41	6,941,465	-0.04(-0.38%)
May 29, 2009	10.92	10.92	10.34	10.45	7,900,307	-0.44(-4.03%)
May 28, 2009	11.12	11.18	10.66	10.89	6,205,478	+0.15(+1.39%)
May 27, 2009	10.64	10.99	10.59	10.74	7,834,250	+0.13(+1.26%)
May 26, 2009	10.47	10.80	10.27	10.61	6,457,063	+0.11(+1.05%)
May 22, 2009	10.43	10.70	10.38	10.50	3,950,276	+0.07(+0.68%)
May 21, 2009	10.45	10.63	10.36	10.43	5,131,351	-0.09(-0.90%)
May 20, 2009	10.59	10.81	10.50	10.52	7,546,753	+0.20(+1.98%)
May 19, 2009	10.30	10.48	10.15	10.32	5,086,260	-0.01(-0.08%)
May 18, 2009	9.935	10.33	9.857	10.33	4,089,750	+0.47(+4.78%)
May 15, 2009	10.02	10.17	9.794	9.857	4,225,647	-0.20(-2.03%)
May 14, 2009	9.464	10.20	9.433	10.06	8,282,856	+0.60(+6.30%)
May 13, 2009	9.519	9.653	9.292	9.464	5,895,789	-0.11(-1.15%)
May 12, 2009	9.598	9.770	9.426	9.574	5,824,697	-0.12(-1.21%)
May 11, 2009	9.567	9.810	9.519	9.692	3,530,048	-0.02(-0.24%)
May 08, 2009	9.692	9.892	9.567	9.716	7,004,675	+0.16(+1.64%)
May 07, 2009	9.574	9.849	9.449	9.559	6,412,534	+0.00(+0.00%)
May 06, 2009	9.574	9.653	9.449	9.559	6,660,057	+0.02(+0.25%)
May 05, 2009	9.127	9.606	8.986	9.535	8,800,415	+0.35(+3.85%)
May 04, 2009	9.135	9.190	9.017	9.182	8,556,900	+0.89(+10.80%)
May 01, 2009	8.272	8.374	8.116	8.287	4,578,423	+0.02(+0.19%)
Apr 30, 2009	8.130	8.378	8.099	8.272	5,258,981	+0.24(+2.93%)
Apr 29, 2009	8.028	8.177	7.950	8.036	5,245,766	+0.11(+1.39%)
Apr 28, 2009	7.809	8.083	7.730	7.926	7,938,067	+0.11(+1.41%)
Apr 27, 2009	7.816	8.130	7.636	7.816	11,740,794	-0.76(-8.87%)
Apr 24, 2009	8.719	9.182	8.531	8.578	10,547,331	-0.06(-0.73%)
Apr 23, 2009	8.499	8.668	8.397	8.640	4,066,263	+0.07(+0.82%)
Apr 22, 2009	8.468	8.695	8.468	8.570	5,384,911	+0.03(+0.37%)
Apr 21, 2009	8.264	8.538	8.256	8.538	4,775,249	+0.22(+2.64%)
Apr 20, 2009	8.633	8.648	8.287	8.319	4,693,020	-0.45(-5.10%)
Apr 17, 2009	8.633	8.852	8.523	8.766	4,413,598	+0.18(+2.10%)
Apr 16, 2009	8.499	8.633	8.397	8.586	3,800,599	+0.12(+1.39%)
Apr 15, 2009	8.334	8.538	8.327	8.468	4,482,968	+0.07(+0.84%)
Apr 14, 2009	8.750	8.813	8.350	8.397	5,857,675	-0.42(-4.72%)
Apr 13, 2009	8.476	8.899	8.476	8.813	4,255,880	+0.19(+2.18%)
Apr 09, 2009	8.436	8.633	8.287	8.625	5,839,412	+0.38(+4.57%)
Apr 08, 2009	8.146	8.342	8.138	8.248	5,385,697	+0.13(+1.55%)
Apr 07, 2009	7.942	8.248	7.832	8.123	4,591,642	+0.08(+0.98%)
Apr 06, 2009	8.201	8.256	7.973	8.044	3,976,473	-0.22(-2.66%)
Apr 03, 2009	7.887	8.272	7.816	8.264	4,519,115	+0.40(+5.09%)
Apr 02, 2009	7.769	8.044	7.699	7.864	4,954,795	+0.19(+2.45%)
Apr 01, 2009	7.259	7.707	7.189	7.675	4,301,741	+0.31(+4.15%)
Mar 31, 2009	7.283	7.526	7.173	7.369	5,039,847	+0.05(+0.64%)
Mar 30, 2009	7.503	7.628	7.189	7.322	3,527,891	-0.47(-6.04%)
Mar 26, 2009	7.809	7.926	7.534	7.793	5,672,641	+0.04(+0.51%)
Mar 25, 2009	7.879	7.966	7.495	7.754	5,660,600	+0.00(+0.00%)
Mar 24, 2009	7.667	7.879	7.573	7.754	4,576,359	+0.06(+0.82%)
Mar 23, 2009	7.459	7.691	7.432	7.691	7,562,552	+0.53(+7.46%)
Mar 20, 2009	7.346	7.448	7.063	7.157	5,566,487	-0.18(-2.46%)
Mar 19, 2009	7.581	7.581	7.244	7.338	4,880,430	-0.06(-0.85%)
Mar 18, 2009	7.440	7.581	7.283	7.401	9,380,193	-0.12(-1.57%)
Mar 17, 2009	7.416	7.683	7.220	7.518	5,177,162	+0.13(+1.70%)
Mar 16, 2009	7.416	7.612	7.369	7.393	5,049,513	+0.01(+0.11%)
Mar 13, 2009	7.377	7.463	7.236	7.385	0	+0.11(+1.51%)
Mar 12, 2009	6.953	7.298	6.930	7.275	8,490,168	+0.32(+4.63%)
Mar 11, 2009	7.008	7.063	6.765	6.953	8,314,783	+0.29(+4.36%)
Mar 10, 2009	6.467	6.671	6.318	6.663	4,666,243	+0.35(+5.47%)
Mar 09, 2009	6.184	6.435	6.098	6.318	5,250,275	+0.05(+0.88%)
Mar 06, 2009	6.074	6.325	5.972	6.263	0	+0.31(+5.14%)
Mar 05, 2009	6.215	6.318	5.894	5.957	6,149,705	-0.40(-6.30%)
Mar 04, 2009	6.388	6.435	6.066	6.357	9,953,143	-0.12(-1.82%)
Mar 02, 2009	6.474	6.671	6.341	6.474	8,415,396	-0.14(-2.14%)
Feb 27, 2009	6.247	6.835	6.200	6.616	0	+0.33(+5.24%)
Feb 26, 2009	6.215	6.459	6.106	6.286	8,313,543	+0.22(+3.62%)
Feb 25, 2009	6.404	6.412	6.019	6.066	9,909,293	-0.37(-5.73%)
Feb 24, 2009	6.043	6.498	5.964	6.435	6,039,212	+0.46(+7.75%)
Feb 23, 2009	6.129	6.278	5.964	5.972	5,435,724	-0.11(-1.81%)
Feb 20, 2009	6.286	6.427	5.902	6.082	7,341,406	-0.34(-5.26%)
Feb 19, 2009	6.584	6.631	6.372	6.420	6,357,882	+0.00(+0.00%)
Feb 18, 2009	6.498	6.506	6.247	6.420	4,825,039	-0.09(-1.45%)
Feb 17, 2009	6.765	6.781	6.498	6.514	5,275,708	-0.39(-5.68%)
Feb 13, 2009	7.079	7.173	6.749	6.906	5,630,616	-0.23(-3.19%)
Feb 12, 2009	7.110	7.142	6.828	7.134	8,253,239	+0.01(+0.11%)
Feb 11, 2009	7.244	7.346	7.039	7.126	6,405,376	-0.05(-0.76%)
Feb 10, 2009	7.322	7.585	7.126	7.181	8,085,775	-0.24(-3.17%)
Feb 09, 2009	7.581	7.801	7.369	7.416	6,598,781	-0.21(-2.78%)
Feb 06, 2009	7.510	7.691	7.369	7.628	5,872,407	+0.23(+3.08%)
Feb 05, 2009	7.087	7.463	7.063	7.401	6,529,858	+0.27(+3.85%)
Feb 04, 2009	7.298	7.338	7.087	7.126	5,075,384	-0.10(-1.41%)
Feb 03, 2009	7.079	7.283	6.855	7.228	6,544,555	+0.28(+4.07%)
Feb 02, 2009	6.914	7.016	6.796	6.945	7,691,087	+0.00(+0.00%)
Jan 30, 2009	7.165	7.267	6.875	6.945	0	-0.24(-3.28%)
Jan 29, 2009	7.212	7.401	7.102	7.181	3,774,762	-0.09(-1.19%)
Jan 28, 2009	7.455	7.463	7.165	7.267	6,169,792	+0.03(+0.43%)
Jan 27, 2009	7.024	7.322	6.898	7.236	6,815,285	+0.24(+3.48%)
Jan 26, 2009	6.796	7.589	6.796	6.992	10,944,478	+0.20(+2.89%)
Jan 23, 2009	6.396	6.828	6.333	6.796	7,189,288	+0.11(+1.64%)
Jan 22, 2009	6.459	6.820	6.388	6.686	8,364,687	+0.00(+0.00%)
Jan 21, 2009	6.498	6.733	6.423	6.686	9,122,209	+0.20(+3.02%)
Jan 20, 2009	6.788	6.961	6.388	6.490	7,090,267	-0.40(-5.81%)
Jan 16, 2009	6.686	6.945	6.582	6.890	0	+0.23(+3.42%)
Jan 15, 2009	6.569	6.733	6.341	6.663	8,557,990	+0.05(+0.83%)
Jan 14, 2009	6.655	6.820	6.420	6.608	6,070,584	-0.21(-3.11%)
Jan 13, 2009	6.600	6.883	6.565	6.820	7,071,009	+0.23(+3.45%)
Jan 12, 2009	6.694	6.694	6.474	6.592	6,827,142	-0.04(-0.59%)
Jan 09, 2009	6.412	6.812	6.278	6.631	9,645,223	+0.24(+3.81%)
Jan 08, 2009	6.459	6.474	6.200	6.388	14,468,409	-0.09(-1.45%)
Jan 07, 2009	6.828	6.890	6.420	6.482	10,075,257	-0.46(-6.56%)
Jan 06, 2009	7.055	7.087	6.733	6.937	10,254,207	+0.04(+0.57%)
Jan 05, 2009	7.298	7.314	6.357	6.898	17,242,194	-0.44(-5.99%)
Jan 02, 2009	6.914	7.346	6.914	7.338	0	+0.46(+6.74%)
Jan 01, 2009	6.718	7.110	6.694	6.875	0	+0.00(+0.00%)
Dec 31, 2008	6.718	7.110	6.694	6.875	4,615,127	+0.16(+2.46%)
Dec 30, 2008	6.200	6.718	6.200	6.710	3,948,474	+0.55(+8.92%)
Dec 29, 2008	6.420	6.529	6.137	6.161	4,665,884	-0.27(-4.27%)
Dec 26, 2008	6.357	6.553	6.341	6.435	2,791,711	+0.10(+1.61%)
Dec 24, 2008	6.239	6.396	6.184	6.333	1,409,350	+0.13(+2.15%)
Dec 23, 2008	6.435	6.459	6.153	6.200	3,463,263	-0.12(-1.86%)
Dec 22, 2008	6.365	6.467	6.153	6.318	5,501,138	-0.04(-0.62%)
Dec 19, 2008	6.043	6.435	5.878	6.357	9,635,597	+0.35(+5.88%)
Dec 18, 2008	6.247	6.357	5.902	6.004	5,349,141	-0.20(-3.29%)
Dec 17, 2008	6.082	6.372	5.894	6.208	10,196,437	+0.13(+2.20%)
Dec 16, 2008	5.454	6.082	5.368	6.074	7,113,202	+0.65(+12.01%)
Dec 15, 2008	5.611	5.745	5.337	5.423	4,964,381	-0.16(-2.81%)
Dec 12, 2008	5.297	5.611	5.140	5.580	5,565,003	+0.12(+2.16%)
Dec 11, 2008	5.619	5.839	5.423	5.462	6,089,936	-0.27(-4.79%)
Dec 10, 2008	5.894	5.964	5.556	5.737	6,390,388	-0.01(-0.14%)
Dec 09, 2008	5.760	6.066	5.690	5.745	7,402,728	-0.05(-0.81%)
Dec 08, 2008	5.807	6.129	5.721	5.792	8,660,625	+0.02(+0.41%)
Dec 05, 2008	5.344	5.768	5.101	5.768	9,919,014	+0.35(+6.52%)
Dec 04, 2008	5.148	5.564	4.897	5.415	12,553,435	+0.29(+5.67%)
Dec 03, 2008	5.015	5.140	4.567	5.125	11,133,846	+0.33(+6.87%)
Dec 02, 2008	4.756	4.826	4.089	4.795	12,586,301	+0.06(+1.33%)
Dec 01, 2008	5.282	5.289	4.693	4.732	10,717,998	-0.53(-10.13%)
Nov 28, 2008	5.643	5.682	5.148	5.266	6,315,686	-0.24(-4.42%)
Nov 26, 2008	4.897	5.548	4.709	5.509	14,522,572	+0.59(+11.96%)
Nov 25, 2008	4.732	4.983	4.701	4.921	12,218,260	+0.29(+6.27%)
Nov 24, 2008	4.112	4.724	4.026	4.630	10,991,670	+0.59(+14.56%)
Nov 21, 2008	3.618	4.434	3.532	4.042	9,399,195	+0.59(+17.05%)
Nov 20, 2008	3.995	3.995	3.453	3.453	9,549,609	-0.50(-12.70%)
Nov 19, 2008	3.885	4.089	3.736	3.955	15,803,660	+0.02(+0.60%)
Nov 18, 2008	3.916	3.955	3.775	3.932	8,756,144	+0.16(+4.38%)
Nov 17, 2008	3.798	3.932	3.751	3.767	10,847,443	-0.08(-2.04%)
Nov 14, 2008	4.002	4.002	3.798	3.845	0	-0.18(-4.48%)
Nov 13, 2008	3.893	4.042	3.532	4.026	20,256,472	+0.26(+6.88%)
Nov 12, 2008	4.010	4.128	3.728	3.767	18,281,114	-0.24(-6.07%)
Nov 11, 2008	4.819	4.819	3.783	4.010	25,391,828	-1.24(-23.62%)
Nov 10, 2008	6.239	6.247	4.740	5.250	18,930,556	-0.60(-10.32%)
Nov 07, 2008	6.208	6.208	5.650	5.854	8,767,557	-0.26(-4.24%)
Nov 06, 2008	6.773	6.820	6.082	6.113	6,637,833	-0.66(-9.73%)
Nov 05, 2008	6.867	6.977	6.639	6.773	7,435,546	-0.05(-0.80%)
Nov 04, 2008	7.032	7.652	6.796	6.828	6,507,185	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.