Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.33	30.49	29.95	30.04	40,033,092	-0.80(-2.59%)
Jul 30, 2014	31.69	31.71	30.75	30.84	9,600,526	-0.78(-2.48%)
Jul 29, 2014	32.87	33.17	31.51	31.62	11,563,652	-1.12(-3.43%)
Jul 28, 2014	33.05	33.81	32.55	32.75	9,727,696	+0.82(+2.58%)
Jul 25, 2014	31.44	31.96	31.44	31.92	2,842,960	-0.19(-0.58%)
Jul 24, 2014	31.65	32.15	31.53	32.11	3,182,756	+0.39(+1.22%)
Jul 23, 2014	31.89	32.09	31.69	31.72	2,230,230	-0.20(-0.63%)
Jul 22, 2014	31.43	32.00	31.36	31.92	2,612,964	+0.63(+2.01%)
Jul 21, 2014	31.79	31.79	31.18	31.29	3,313,081	-0.58(-1.82%)
Jul 18, 2014	31.49	32.00	31.42	31.87	2,120,970	+0.34(+1.08%)
Jul 17, 2014	31.69	31.87	31.37	31.53	2,252,703	-0.14(-0.43%)
Jul 16, 2014	31.83	32.00	31.53	31.67	2,544,821	-0.02(-0.08%)
Jul 15, 2014	32.23	32.26	31.63	31.70	3,472,329	-0.48(-1.48%)
Jul 14, 2014	32.13	32.30	31.96	32.17	3,321,308	+0.14(+0.43%)
Jul 11, 2014	31.37	32.07	31.37	32.04	3,175,892	+0.44(+1.41%)
Jul 10, 2014	31.07	31.72	30.96	31.59	3,200,454	+0.26(+0.82%)
Jul 09, 2014	31.74	31.87	31.28	31.33	4,588,427	-0.35(-1.10%)
Jul 08, 2014	31.55	31.74	31.49	31.68	5,131,884	+0.18(+0.56%)
Jul 07, 2014	31.03	31.58	30.97	31.50	4,868,299	+0.41(+1.32%)
Jul 03, 2014	31.57	31.09	31.09	31.09	4,345,603	-0.36(-1.16%)
Jul 02, 2014	30.61	31.62	30.47	31.45	9,024,090	+0.88(+2.88%)
Jul 01, 2014	30.28	30.96	30.25	30.57	7,237,416	+0.27(+0.88%)
Jun 30, 2014	30.05	30.32	29.82	30.31	5,916,230	+0.08(+0.27%)
Jun 27, 2014	29.85	30.24	29.69	30.23	4,915,802	+0.33(+1.11%)
Jun 26, 2014	29.41	29.91	29.28	29.90	6,160,878	+0.52(+1.79%)
Jun 25, 2014	29.01	29.44	28.81	29.37	3,852,817	+0.28(+0.97%)
Jun 24, 2014	29.27	29.48	28.99	29.09	4,176,072	-0.19(-0.66%)
Jun 23, 2014	29.39	29.57	29.21	29.28	3,452,978	-0.14(-0.47%)
Jun 20, 2014	29.12	29.52	29.01	29.42	7,908,598	+0.38(+1.31%)
Jun 19, 2014	29.14	29.15	28.89	29.04	6,380,175	-0.06(-0.19%)
Jun 18, 2014	28.98	29.30	28.81	29.10	9,861,644	+0.46(+1.61%)
Jun 17, 2014	28.40	28.66	28.35	28.64	4,444,515	+0.26(+0.91%)
Jun 16, 2014	28.62	28.66	28.18	28.38	5,001,001	-0.23(-0.79%)
Jun 13, 2014	28.39	28.66	28.30	28.60	7,342,187	+0.21(+0.74%)
Jun 12, 2014	28.85	28.98	28.28	28.39	9,772,673	-0.74(-2.55%)
Jun 11, 2014	29.10	29.34	28.77	29.14	8,182,059	+0.02(+0.06%)
Jun 10, 2014	29.71	29.85	28.67	29.12	18,070,834	-3.27(-10.09%)
Jun 06, 2014	32.81	32.95	32.29	32.39	6,665,519	-0.63(-1.91%)
Jun 05, 2014	33.53	33.60	32.86	33.02	7,245,685	-0.43(-1.28%)
Jun 04, 2014	34.03	34.21	33.38	33.45	6,125,339	-0.52(-1.54%)
Jun 03, 2014	34.14	35.22	33.94	33.97	10,007,078	-1.07(-3.04%)
Jun 02, 2014	34.36	35.10	34.33	35.04	3,647,161	+0.76(+2.21%)
May 30, 2014	34.47	35.09	34.17	34.28	5,817,400	-0.64(-1.83%)
May 29, 2014	34.22	35.52	34.05	34.92	13,732,875	+2.02(+6.14%)
May 28, 2014	33.47	33.60	32.88	32.90	5,649,794	-0.58(-1.72%)
May 27, 2014	32.24	33.75	32.21	33.48	7,668,205	+1.47(+4.58%)
May 23, 2014	31.70	32.01	32.01	32.01	2,798,034	+0.51(+1.61%)
May 22, 2014	32.00	32.10	31.16	31.50	4,178,699	-0.56(-1.73%)
May 21, 2014	32.77	32.83	32.01	32.06	3,555,610	-0.69(-2.12%)
May 20, 2014	33.04	33.20	32.64	32.75	3,958,176	-0.27(-0.81%)
May 19, 2014	32.78	33.09	32.67	33.02	2,081,899	+0.06(+0.17%)
May 16, 2014	32.87	33.09	32.63	32.96	3,350,979	+0.24(+0.74%)
May 15, 2014	32.28	32.74	31.96	32.72	3,297,999	+0.36(+1.12%)
May 14, 2014	32.28	32.60	32.09	32.36	2,428,320	+0.04(+0.12%)
May 13, 2014	32.12	32.64	32.12	32.32	3,039,919	+0.22(+0.68%)
May 12, 2014	31.98	32.11	31.91	32.10	3,555,723	+0.32(+1.01%)
May 09, 2014	31.51	31.82	31.45	31.78	3,378,188	+0.22(+0.69%)
May 08, 2014	31.60	32.05	31.36	31.56	4,990,522	-0.06(-0.18%)
May 07, 2014	30.91	31.64	30.87	31.61	4,828,049	+0.79(+2.56%)
May 06, 2014	31.07	31.18	30.62	30.83	6,554,876	-0.15(-0.49%)
May 05, 2014	32.66	32.81	30.87	30.98	13,633,526	-3.39(-9.87%)
May 02, 2014	34.12	34.53	33.94	34.37	3,047,427	+0.19(+0.57%)
May 01, 2014	34.04	34.25	33.56	34.18	3,262,437	+0.35(+1.05%)
Apr 30, 2014	33.68	33.93	33.61	33.82	4,230,774	+0.14(+0.41%)
Apr 29, 2014	34.14	34.43	33.65	33.69	3,775,901	-0.58(-1.69%)
Apr 28, 2014	34.40	34.55	33.94	34.27	3,916,769	+0.07(+0.21%)
Apr 25, 2014	34.28	34.65	34.06	34.19	3,411,982	-0.06(-0.16%)
Apr 24, 2014	34.89	34.89	33.75	34.25	5,335,628	-0.60(-1.73%)
Apr 23, 2014	34.79	35.01	34.73	34.85	2,948,220	+0.04(+0.12%)
Apr 22, 2014	34.81	34.92	34.50	34.81	2,681,308	+0.14(+0.40%)
Apr 21, 2014	34.44	34.74	34.40	34.68	4,229,322	+0.31(+0.89%)
Apr 17, 2014	34.36	34.37	34.37	34.37	2,569,218	-0.08(-0.23%)
Apr 16, 2014	34.44	34.94	33.90	34.45	5,048,723	+0.25(+0.73%)
Apr 15, 2014	34.22	34.52	33.52	34.20	4,008,859	+0.05(+0.14%)
Apr 14, 2014	33.78	34.17	33.62	34.15	3,325,364	+0.57(+1.70%)
Apr 11, 2014	33.29	33.86	33.27	33.58	3,768,050	+0.28(+0.85%)
Apr 10, 2014	34.05	34.28	33.23	33.30	5,581,989	-0.78(-2.29%)
Apr 09, 2014	33.57	34.20	33.53	34.08	4,236,204	+0.56(+1.68%)
Apr 08, 2014	33.08	33.64	32.87	33.52	5,109,507	+0.46(+1.39%)
Apr 07, 2014	33.22	33.63	32.98	33.06	4,062,269	-0.16(-0.49%)
Apr 04, 2014	33.98	34.07	33.19	33.22	4,504,127	-0.62(-1.83%)
Apr 03, 2014	33.38	33.85	33.33	33.84	6,243,355	+0.44(+1.33%)
Apr 02, 2014	35.03	35.04	33.32	33.40	10,331,027	-1.62(-4.63%)
Apr 01, 2014	35.56	35.65	34.91	35.02	4,996,402	-0.45(-1.27%)
Mar 31, 2014	35.30	35.64	34.88	35.47	4,110,838	+0.69(+1.99%)
Mar 28, 2014	34.57	35.02	34.54	34.77	2,463,976	+0.23(+0.65%)
Mar 27, 2014	34.51	34.63	34.14	34.55	2,951,802	+0.00(+0.00%)
Mar 26, 2014	34.28	34.65	34.00	34.55	4,109,394	+0.35(+1.04%)
Mar 25, 2014	34.16	34.36	33.98	34.19	3,523,502	+0.05(+0.14%)
Mar 24, 2014	34.25	34.46	33.94	34.15	2,450,022	+0.00(+0.00%)
Mar 21, 2014	34.35	34.54	34.08	34.15	4,845,464	+0.06(+0.19%)
Mar 20, 2014	33.75	34.12	33.44	34.08	2,512,662	+0.31(+0.91%)
Mar 19, 2014	34.17	34.24	33.51	33.77	5,577,721	-0.34(-0.99%)
Mar 18, 2014	33.65	34.15	33.65	34.11	4,153,939	+0.53(+1.58%)
Mar 17, 2014	33.49	33.77	33.40	33.58	4,198,545	+0.15(+0.46%)
Mar 14, 2014	32.53	33.45	32.53	33.43	4,936,687	+0.81(+2.50%)
Mar 13, 2014	32.64	32.88	32.47	32.61	2,914,306	+0.00(+0.00%)
Mar 12, 2014	31.95	32.62	31.93	32.61	2,885,588	+0.59(+1.84%)
Mar 11, 2014	32.46	32.55	31.95	32.03	3,616,335	-0.36(-1.12%)
Mar 10, 2014	32.42	32.72	32.16	32.39	3,751,412	-0.06(-0.20%)
Mar 07, 2014	32.45	32.53	32.17	32.45	2,431,515	+0.08(+0.25%)
Mar 06, 2014	32.57	32.63	32.25	32.37	4,017,004	-0.20(-0.62%)
Mar 05, 2014	32.02	32.88	31.94	32.57	6,270,061	+0.66(+2.07%)
Mar 04, 2014	31.62	32.02	31.57	31.91	5,498,496	+0.64(+2.04%)
Mar 03, 2014	31.47	31.47	30.87	31.28	5,419,546	-0.52(-1.62%)
Feb 28, 2014	31.37	31.87	31.35	31.79	4,177,138	+0.44(+1.39%)
Feb 27, 2014	31.47	31.63	31.09	31.36	4,875,545	-0.16(-0.51%)
Feb 26, 2014	31.40	31.79	31.34	31.52	3,674,142	+0.21(+0.66%)
Feb 25, 2014	31.39	31.80	31.26	31.31	4,786,464	+0.06(+0.18%)
Feb 24, 2014	31.32	31.51	30.98	31.26	3,444,445	-0.04(-0.13%)
Feb 21, 2014	31.61	31.63	30.95	31.30	4,772,012	-0.21(-0.66%)
Feb 20, 2014	30.81	31.62	30.81	31.51	4,666,129	+0.71(+2.30%)
Feb 19, 2014	30.77	30.89	30.52	30.80	3,953,613	-0.04(-0.13%)
Feb 18, 2014	30.47	30.99	30.47	30.84	3,833,629	+0.49(+1.62%)
Feb 14, 2014	30.14	30.35	30.35	30.35	2,991,417	+0.21(+0.69%)
Feb 13, 2014	29.58	30.25	29.54	30.14	3,794,878	+0.47(+1.57%)
Feb 12, 2014	29.54	29.89	29.35	29.67	4,796,798	+0.10(+0.35%)
Feb 11, 2014	29.32	29.58	29.08	29.57	5,263,851	+0.21(+0.71%)
Feb 10, 2014	29.03	29.45	28.95	29.36	4,465,869	+0.33(+1.14%)
Feb 07, 2014	28.75	29.20	28.59	29.03	4,860,706	+0.31(+1.09%)
Feb 06, 2014	28.67	28.93	28.46	28.71	4,101,409	+0.09(+0.31%)
Feb 05, 2014	28.51	28.84	28.35	28.63	4,946,201	+0.10(+0.34%)
Feb 04, 2014	29.17	29.37	28.32	28.53	8,444,361	-0.44(-1.53%)
Feb 03, 2014	30.04	30.40	28.91	28.97	8,542,597	-1.11(-3.69%)
Jan 31, 2014	28.70	30.77	28.64	30.08	14,970,313	+2.34(+8.44%)
Jan 30, 2014	27.77	27.84	27.56	27.74	4,687,561	+0.08(+0.29%)
Jan 29, 2014	27.77	27.93	27.46	27.66	3,733,771	-0.22(-0.78%)
Jan 28, 2014	27.99	28.16	27.72	27.88	3,832,924	+0.01(+0.03%)
Jan 27, 2014	28.07	28.14	27.56	27.87	4,026,015	-0.10(-0.35%)
Jan 24, 2014	28.32	28.32	27.82	27.97	5,485,586	-0.55(-1.95%)
Jan 23, 2014	28.41	28.55	28.25	28.52	3,180,769	-0.10(-0.34%)
Jan 22, 2014	28.29	28.69	28.21	28.62	2,739,558	+0.47(+1.69%)
Jan 21, 2014	28.50	28.54	28.09	28.14	5,776,337	-0.04(-0.14%)
Jan 17, 2014	28.14	28.18	28.18	28.18	3,114,252	+0.00(+0.00%)
Jan 16, 2014	27.96	28.75	27.56	28.18	7,590,943	+0.21(+0.75%)
Jan 15, 2014	27.73	27.98	27.73	27.97	2,891,365	+0.25(+0.90%)
Jan 14, 2014	27.27	27.86	27.27	27.73	3,897,839	+0.46(+1.68%)
Jan 13, 2014	27.87	27.93	27.21	27.27	3,895,684	-0.76(-2.70%)
Jan 10, 2014	27.84	28.07	27.47	28.02	6,605,272	+0.19(+0.69%)
Jan 09, 2014	27.32	28.09	27.27	27.83	5,915,552	+0.55(+2.00%)
Jan 08, 2014	26.82	27.65	26.70	27.28	6,255,724	+0.49(+1.83%)
Jan 07, 2014	26.85	27.04	26.71	26.79	5,385,035	+0.09(+0.33%)
Jan 06, 2014	27.07	27.13	26.69	26.70	3,745,140	-0.18(-0.66%)
Jan 03, 2014	26.77	27.08	26.58	26.88	1,888,761	+0.20(+0.75%)
Jan 02, 2014	26.96	26.97	26.62	26.68	2,487,076	-0.23(-0.87%)
Dec 31, 2013	27.01	26.91	26.91	26.91	1,700,536	-0.10(-0.36%)
Dec 30, 2013	26.91	27.06	26.81	27.01	1,511,014	+0.09(+0.33%)
Dec 27, 2013	26.85	26.99	26.79	26.92	1,301,050	+0.14(+0.51%)
Dec 26, 2013	26.88	27.05	26.70	26.78	1,726,299	-0.11(-0.42%)
Dec 24, 2013	26.77	26.93	26.69	26.90	744,464	+0.08(+0.30%)
Dec 23, 2013	26.92	27.00	26.66	26.82	2,210,555	+0.10(+0.39%)
Dec 20, 2013	27.18	27.26	26.70	26.71	6,600,818	-0.51(-1.86%)
Dec 19, 2013	27.15	27.29	26.95	27.22	4,326,452	-0.05(-0.18%)
Dec 18, 2013	26.82	27.28	26.64	27.27	4,655,786	+0.60(+2.23%)
Dec 17, 2013	26.98	27.06	26.64	26.67	4,037,946	-0.35(-1.28%)
Dec 16, 2013	26.82	27.14	26.72	27.02	5,277,284	+0.39(+1.45%)
Dec 13, 2013	27.15	27.15	26.57	26.63	4,777,467	-0.39(-1.43%)
Dec 12, 2013	27.18	27.32	26.80	27.02	4,630,283	-0.27(-1.00%)
Dec 11, 2013	27.40	27.65	27.23	27.29	3,963,500	-0.03(-0.12%)
Dec 10, 2013	27.23	27.41	26.95	27.32	4,668,897	+0.14(+0.53%)
Dec 09, 2013	27.21	27.47	27.07	27.18	4,525,268	-0.02(-0.09%)
Dec 06, 2013	26.63	27.33	26.63	27.20	4,765,095	+0.73(+2.77%)
Dec 05, 2013	26.78	26.78	26.04	26.47	8,203,451	-0.36(-1.35%)
Dec 04, 2013	26.29	26.95	26.15	26.83	8,756,409	+0.42(+1.58%)
Dec 03, 2013	25.75	26.54	25.71	26.41	6,780,039	+0.71(+2.75%)
Dec 02, 2013	25.41	25.88	25.30	25.71	3,926,983	+0.22(+0.85%)
Nov 29, 2013	25.05	25.72	24.98	25.49	2,013,084	+0.03(+0.13%)
Nov 27, 2013	25.59	25.59	25.34	25.46	2,821,754	-0.03(-0.13%)
Nov 26, 2013	25.39	25.68	25.30	25.49	3,341,960	+0.15(+0.59%)
Nov 25, 2013	25.50	25.64	25.32	25.34	3,334,672	-0.19(-0.75%)
Nov 22, 2013	25.24	25.56	24.93	25.53	4,529,185	+0.34(+1.34%)
Nov 21, 2013	24.92	25.34	24.89	25.20	4,188,883	+0.39(+1.59%)
Nov 20, 2013	24.75	24.96	24.67	24.80	6,523,620	+0.10(+0.42%)
Nov 19, 2013	23.56	24.74	23.51	24.70	10,883,108	+1.09(+4.62%)
Nov 18, 2013	24.08	24.25	23.29	23.61	11,918,043	+0.52(+2.26%)
Nov 15, 2013	23.04	23.20	22.84	23.09	6,831,517	+0.11(+0.49%)
Nov 14, 2013	22.63	23.01	22.35	22.97	5,835,115	+0.08(+0.35%)
Nov 13, 2013	22.48	22.91	22.42	22.89	8,184,610	+0.38(+1.68%)
Nov 12, 2013	22.38	22.60	22.24	22.52	4,029,486	+0.11(+0.50%)
Nov 11, 2013	22.36	22.49	22.31	22.40	2,522,698	-0.06(-0.29%)
Nov 08, 2013	22.17	22.51	22.01	22.47	3,402,913	+0.35(+1.60%)
Nov 07, 2013	22.44	22.48	22.05	22.11	4,914,731	-0.35(-1.54%)
Nov 06, 2013	22.36	22.53	22.22	22.46	3,603,495	+0.11(+0.50%)
Nov 05, 2013	22.15	22.57	22.11	22.35	5,842,593	+0.22(+1.02%)
Nov 04, 2013	22.36	22.38	21.93	22.12	3,943,307	-0.11(-0.51%)
Nov 01, 2013	22.22	22.36	22.10	22.24	5,048,656	+0.03(+0.14%)
Oct 31, 2013	22.30	22.36	21.98	22.20	5,824,160	-0.07(-0.32%)
Oct 30, 2013	22.88	22.89	22.07	22.28	6,538,644	-0.63(-2.73%)
Oct 29, 2013	22.83	23.15	22.75	22.90	4,546,530	+0.09(+0.39%)
Oct 28, 2013	22.66	22.94	22.64	22.81	5,179,961	+0.23(+1.03%)
Oct 25, 2013	22.69	22.75	22.52	22.58	4,027,282	-0.15(-0.67%)
Oct 24, 2013	23.01	23.04	22.71	22.73	3,794,185	-0.25(-1.08%)
Oct 23, 2013	23.12	23.30	22.91	22.98	6,481,598	-0.20(-0.87%)
Oct 22, 2013	22.69	23.19	22.60	23.18	8,047,631	+0.56(+2.48%)
Oct 21, 2013	22.78	22.82	22.40	22.62	4,676,785	-0.21(-0.91%)
Oct 18, 2013	23.87	23.87	22.51	22.83	11,488,460	-1.06(-4.43%)
Oct 17, 2013	23.70	23.98	23.62	23.89	3,362,621	+0.17(+0.71%)
Oct 16, 2013	23.51	23.74	23.41	23.72	2,519,965	+0.25(+1.06%)
Oct 15, 2013	23.59	23.70	23.42	23.47	2,451,207	-0.08(-0.34%)
Oct 14, 2013	23.68	23.68	23.40	23.55	2,885,161	-0.33(-1.38%)
Oct 11, 2013	23.52	23.90	23.48	23.88	3,928,811	+0.37(+1.57%)
Oct 10, 2013	23.17	23.53	23.17	23.51	3,919,962	+0.48(+2.09%)
Oct 09, 2013	23.00	23.19	22.88	23.03	5,589,907	+0.32(+1.41%)
Oct 08, 2013	23.03	23.06	22.62	22.71	4,912,839	-0.34(-1.50%)
Oct 07, 2013	23.37	23.41	23.04	23.05	5,915,221	-0.09(-0.38%)
Oct 04, 2013	22.65	23.19	22.62	23.14	5,879,806	+0.49(+2.16%)
Oct 03, 2013	22.65	22.80	22.49	22.65	5,536,930	-0.10(-0.46%)
Oct 02, 2013	22.72	23.12	22.65	22.76	5,431,329	-0.11(-0.49%)
Oct 01, 2013	22.64	22.88	22.57	22.87	5,593,096	+0.18(+0.78%)
Sep 30, 2013	22.81	22.93	22.61	22.69	6,797,585	-0.26(-1.12%)
Sep 27, 2013	22.81	23.14	22.79	22.95	7,025,847	+0.05(+0.21%)
Sep 26, 2013	23.01	23.05	22.68	22.90	8,202,854	-0.10(-0.45%)
Sep 25, 2013	23.67	23.70	22.98	23.01	10,945,738	-0.56(-2.38%)
Sep 24, 2013	23.98	23.99	23.54	23.57	5,680,344	-0.40(-1.67%)
Sep 23, 2013	24.27	24.35	23.76	23.97	3,691,375	-0.36(-1.48%)
Sep 20, 2013	24.45	24.50	24.29	24.33	6,043,696	-0.08(-0.33%)
Sep 19, 2013	24.47	24.47	24.09	24.41	5,053,337	-0.01(-0.03%)
Sep 18, 2013	24.31	24.51	24.01	24.42	4,293,392	+0.13(+0.53%)
Sep 17, 2013	24.28	24.37	24.20	24.29	4,292,249	-0.02(-0.10%)
Sep 16, 2013	24.43	24.52	24.21	24.31	4,710,772	+0.04(+0.17%)
Sep 13, 2013	24.28	24.38	24.10	24.27	3,921,600	+0.04(+0.17%)
Sep 12, 2013	24.14	24.33	24.04	24.23	5,035,395	+0.10(+0.40%)
Sep 11, 2013	23.95	24.18	23.83	24.14	6,654,752	+0.18(+0.77%)
Sep 10, 2013	24.06	24.08	23.79	23.95	5,552,054	+0.00(+0.00%)
Sep 09, 2013	23.69	24.01	23.68	23.95	6,649,005	+0.28(+1.19%)
Sep 06, 2013	23.90	23.97	23.25	23.67	7,349,524	-0.21(-0.87%)
Sep 05, 2013	23.66	23.94	23.56	23.88	5,702,309	+0.19(+0.81%)
Sep 04, 2013	23.14	23.70	23.07	23.69	6,674,023	+0.55(+2.36%)
Sep 03, 2013	23.41	23.49	22.99	23.14	7,445,296	-0.09(-0.38%)
Aug 30, 2013	23.26	23.29	23.13	23.23	4,217,217	+0.03(+0.14%)
Aug 29, 2013	22.83	23.31	22.72	23.20	6,239,717	+0.37(+1.62%)
Aug 28, 2013	23.28	23.38	22.82	22.83	7,692,136	-0.50(-2.13%)
Aug 27, 2013	23.17	23.56	23.01	23.33	7,452,439	-0.04(-0.17%)
Aug 26, 2013	24.71	24.74	23.33	23.37	14,114,801	-1.85(-7.34%)
Aug 23, 2013	25.18	25.32	25.03	25.22	3,270,981	+0.06(+0.25%)
Aug 22, 2013	25.27	25.41	25.10	25.15	3,618,770	-0.10(-0.41%)
Aug 21, 2013	25.52	25.56	25.26	25.26	4,016,134	-0.24(-0.94%)
Aug 20, 2013	25.35	25.72	25.33	25.50	4,663,585	+0.14(+0.54%)
Aug 19, 2013	25.13	25.61	25.13	25.36	4,781,303	+0.18(+0.70%)
Aug 16, 2013	25.13	25.32	25.11	25.18	3,727,813	-0.02(-0.10%)
Aug 15, 2013	25.18	25.31	24.86	25.21	5,344,797	-0.26(-1.04%)
Aug 14, 2013	25.50	25.95	25.43	25.47	5,750,155	-0.02(-0.09%)
Aug 13, 2013	25.12	25.61	25.02	25.50	5,533,844	+0.46(+1.82%)
Aug 12, 2013	25.02	25.23	24.94	25.04	6,306,734	-0.08(-0.32%)
Aug 09, 2013	24.70	25.16	24.54	25.12	3,752,517	+0.47(+1.92%)
Aug 08, 2013	24.65	24.84	24.51	24.65	11,998,476	+0.14(+0.56%)
Aug 07, 2013	24.45	24.78	24.17	24.51	5,962,804	-0.09(-0.36%)
Aug 06, 2013	23.73	24.62	23.67	24.60	12,678,621	+0.82(+3.44%)
Aug 05, 2013	23.65	23.91	23.45	23.78	16,704,501	+0.95(+4.14%)
Aug 02, 2013	22.79	22.89	22.32	22.84	4,373,817	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.