Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.32	30.48	29.94	30.03	40,045,140	-0.80(-2.59%)
Jul 30, 2014	31.68	31.70	30.74	30.83	9,603,416	-0.78(-2.48%)
Jul 29, 2014	32.86	33.16	31.50	31.61	11,567,132	-1.12(-3.43%)
Jul 28, 2014	33.04	33.80	32.54	32.74	9,730,624	+0.82(+2.58%)
Jul 25, 2014	31.43	31.95	31.43	31.91	2,843,815	-0.19(-0.58%)
Jul 24, 2014	31.64	32.14	31.52	32.10	3,183,714	+0.39(+1.22%)
Jul 23, 2014	31.88	32.08	31.68	31.71	2,230,901	-0.20(-0.63%)
Jul 22, 2014	31.42	31.99	31.35	31.91	2,613,750	+0.63(+2.01%)
Jul 21, 2014	31.78	31.78	31.17	31.28	3,314,078	-0.58(-1.82%)
Jul 18, 2014	31.48	31.99	31.41	31.86	2,121,608	+0.34(+1.08%)
Jul 17, 2014	31.68	31.86	31.36	31.53	2,253,381	-0.14(-0.43%)
Jul 16, 2014	31.82	31.99	31.52	31.66	2,545,586	-0.02(-0.08%)
Jul 15, 2014	32.22	32.25	31.62	31.69	3,473,374	-0.48(-1.48%)
Jul 14, 2014	32.12	32.29	31.95	32.16	3,322,307	+0.14(+0.43%)
Jul 11, 2014	31.36	32.06	31.36	32.03	3,176,848	+0.44(+1.41%)
Jul 10, 2014	31.06	31.71	30.95	31.58	3,201,417	+0.26(+0.82%)
Jul 09, 2014	31.74	31.86	31.28	31.32	4,589,808	-0.35(-1.10%)
Jul 08, 2014	31.54	31.74	31.48	31.67	5,133,428	+0.18(+0.56%)
Jul 07, 2014	31.02	31.57	30.96	31.49	4,869,764	+0.41(+1.32%)
Jul 03, 2014	31.56	31.08	31.08	31.08	4,346,911	-0.36(-1.16%)
Jul 02, 2014	30.60	31.61	30.46	31.44	9,026,806	+0.88(+2.88%)
Jul 01, 2014	30.27	30.95	30.24	30.56	7,239,594	+0.27(+0.88%)
Jun 30, 2014	30.04	30.31	29.81	30.30	5,918,011	+0.08(+0.27%)
Jun 27, 2014	29.84	30.23	29.68	30.22	4,917,281	+0.33(+1.11%)
Jun 26, 2014	29.40	29.90	29.27	29.89	6,162,732	+0.52(+1.79%)
Jun 25, 2014	29.00	29.43	28.81	29.36	3,853,976	+0.28(+0.97%)
Jun 24, 2014	29.27	29.48	28.98	29.08	4,177,328	-0.19(-0.66%)
Jun 23, 2014	29.38	29.56	29.20	29.27	3,454,017	-0.14(-0.47%)
Jun 20, 2014	29.11	29.51	29.00	29.41	7,910,978	+0.38(+1.31%)
Jun 19, 2014	29.13	29.14	28.88	29.03	6,382,095	-0.06(-0.19%)
Jun 18, 2014	28.98	29.29	28.80	29.09	9,864,612	+0.46(+1.61%)
Jun 17, 2014	28.39	28.65	28.34	28.63	4,445,852	+0.26(+0.91%)
Jun 16, 2014	28.61	28.65	28.17	28.37	5,002,506	-0.23(-0.79%)
Jun 13, 2014	28.38	28.65	28.29	28.60	7,344,397	+0.21(+0.74%)
Jun 12, 2014	28.85	28.98	28.27	28.39	9,775,614	-0.74(-2.55%)
Jun 11, 2014	29.10	29.33	28.76	29.13	8,184,521	+0.02(+0.06%)
Jun 10, 2014	29.70	29.84	28.66	29.11	18,076,272	-3.27(-10.09%)
Jun 06, 2014	32.80	32.94	32.28	32.38	6,667,525	-0.63(-1.91%)
Jun 05, 2014	33.52	33.59	32.85	33.01	7,247,865	-0.43(-1.28%)
Jun 04, 2014	34.02	34.20	33.37	33.44	6,127,183	-0.52(-1.54%)
Jun 03, 2014	34.13	35.21	33.93	33.96	10,010,089	-1.07(-3.04%)
Jun 02, 2014	34.35	35.08	34.32	35.03	3,648,259	+0.76(+2.21%)
May 30, 2014	34.46	35.08	34.16	34.27	5,819,151	-0.64(-1.83%)
May 29, 2014	34.20	35.51	34.04	34.91	13,737,008	+2.02(+6.14%)
May 28, 2014	33.46	33.59	32.87	32.89	5,651,494	-0.58(-1.72%)
May 27, 2014	32.23	33.74	32.20	33.47	7,670,513	+1.47(+4.58%)
May 23, 2014	31.69	32.00	32.00	32.00	2,798,877	+0.51(+1.61%)
May 22, 2014	31.99	32.09	31.15	31.49	4,179,957	-0.56(-1.73%)
May 21, 2014	32.76	32.82	32.00	32.05	3,556,680	-0.69(-2.12%)
May 20, 2014	33.03	33.19	32.63	32.74	3,959,367	-0.27(-0.81%)
May 19, 2014	32.77	33.08	32.66	33.01	2,082,526	+0.06(+0.17%)
May 16, 2014	32.86	33.08	32.62	32.95	3,351,988	+0.24(+0.74%)
May 15, 2014	32.27	32.73	31.95	32.71	3,298,992	+0.36(+1.12%)
May 14, 2014	32.27	32.59	32.08	32.35	2,429,051	+0.04(+0.12%)
May 13, 2014	32.11	32.63	32.11	32.31	3,040,834	+0.22(+0.68%)
May 12, 2014	31.97	32.10	31.90	32.09	3,556,793	+0.32(+1.01%)
May 09, 2014	31.50	31.81	31.44	31.77	3,379,204	+0.22(+0.69%)
May 08, 2014	31.59	32.04	31.35	31.55	4,992,024	-0.06(-0.18%)
May 07, 2014	30.90	31.63	30.86	31.61	4,829,502	+0.79(+2.56%)
May 06, 2014	31.07	31.17	30.61	30.82	6,556,849	-0.15(-0.49%)
May 05, 2014	32.65	32.80	30.86	30.97	13,637,629	-3.39(-9.87%)
May 02, 2014	34.11	34.52	33.93	34.36	3,048,344	+0.19(+0.57%)
May 01, 2014	34.03	34.24	33.55	34.17	3,263,419	+0.35(+1.05%)
Apr 30, 2014	33.67	33.92	33.60	33.81	4,232,047	+0.14(+0.41%)
Apr 29, 2014	34.13	34.42	33.64	33.68	3,777,037	-0.58(-1.69%)
Apr 28, 2014	34.38	34.54	33.93	34.26	3,917,948	+0.07(+0.21%)
Apr 25, 2014	34.27	34.64	34.05	34.18	3,413,008	-0.06(-0.16%)
Apr 24, 2014	34.88	34.88	33.74	34.24	5,337,234	-0.60(-1.73%)
Apr 23, 2014	34.78	35.00	34.72	34.84	2,949,108	+0.04(+0.12%)
Apr 22, 2014	34.80	34.91	34.49	34.80	2,682,115	+0.14(+0.39%)
Apr 21, 2014	34.43	34.73	34.39	34.67	4,230,595	+0.31(+0.89%)
Apr 17, 2014	34.35	34.36	34.36	34.36	2,569,991	-0.08(-0.23%)
Apr 16, 2014	34.43	34.93	33.89	34.44	5,050,243	+0.25(+0.73%)
Apr 15, 2014	34.21	34.51	33.51	34.19	4,010,066	+0.05(+0.14%)
Apr 14, 2014	33.77	34.16	33.61	34.14	3,326,365	+0.57(+1.70%)
Apr 11, 2014	33.28	33.85	33.26	33.57	3,769,184	+0.28(+0.85%)
Apr 10, 2014	34.04	34.27	33.22	33.29	5,583,669	-0.78(-2.29%)
Apr 09, 2014	33.56	34.19	33.52	34.07	4,237,479	+0.56(+1.68%)
Apr 08, 2014	33.07	33.63	32.86	33.51	5,111,045	+0.46(+1.39%)
Apr 07, 2014	33.21	33.62	32.97	33.05	4,063,491	-0.16(-0.49%)
Apr 04, 2014	33.97	34.06	33.18	33.21	4,505,483	-0.62(-1.83%)
Apr 03, 2014	33.37	33.84	33.32	33.83	6,245,234	+0.44(+1.33%)
Apr 02, 2014	35.02	35.03	33.31	33.39	10,334,137	-1.62(-4.63%)
Apr 01, 2014	35.55	35.64	34.90	35.01	4,997,906	-0.45(-1.27%)
Mar 31, 2014	35.29	35.63	34.87	35.46	4,112,075	+0.69(+1.99%)
Mar 28, 2014	34.56	35.01	34.53	34.76	2,464,718	+0.23(+0.65%)
Mar 27, 2014	34.50	34.62	34.13	34.54	2,952,690	+0.00(+0.00%)
Mar 26, 2014	34.27	34.63	33.99	34.54	4,110,631	+0.35(+1.04%)
Mar 25, 2014	34.15	34.35	33.97	34.18	3,524,563	+0.05(+0.14%)
Mar 24, 2014	34.24	34.45	33.93	34.14	2,450,759	+0.00(+0.00%)
Mar 21, 2014	34.34	34.53	34.07	34.14	4,846,922	+0.06(+0.19%)
Mar 20, 2014	33.74	34.11	33.43	34.07	2,513,418	+0.31(+0.91%)
Mar 19, 2014	34.16	34.23	33.50	33.76	5,579,399	-0.34(-0.99%)
Mar 18, 2014	33.64	34.14	33.64	34.10	4,155,189	+0.53(+1.58%)
Mar 17, 2014	33.48	33.76	33.39	33.57	4,199,808	+0.15(+0.46%)
Mar 14, 2014	32.52	33.44	32.52	33.42	4,938,172	+0.81(+2.50%)
Mar 13, 2014	32.63	32.87	32.46	32.60	2,915,183	+0.00(+0.00%)
Mar 12, 2014	31.94	32.61	31.92	32.60	2,886,456	+0.59(+1.84%)
Mar 11, 2014	32.45	32.54	31.94	32.02	3,617,424	-0.36(-1.12%)
Mar 10, 2014	32.41	32.71	32.15	32.38	3,752,542	-0.06(-0.20%)
Mar 07, 2014	32.44	32.52	32.16	32.44	2,432,247	+0.08(+0.25%)
Mar 06, 2014	32.56	32.62	32.24	32.36	4,018,213	-0.20(-0.62%)
Mar 05, 2014	32.01	32.87	31.93	32.56	6,271,948	+0.66(+2.07%)
Mar 04, 2014	31.61	32.01	31.56	31.90	5,500,151	+0.64(+2.04%)
Mar 03, 2014	31.46	31.46	30.86	31.27	5,421,177	-0.52(-1.62%)
Feb 28, 2014	31.36	31.86	31.34	31.78	4,178,396	+0.44(+1.39%)
Feb 27, 2014	31.46	31.62	31.08	31.35	4,877,013	-0.16(-0.51%)
Feb 26, 2014	31.39	31.78	31.33	31.51	3,675,248	+0.21(+0.66%)
Feb 25, 2014	31.38	31.79	31.26	31.30	4,787,905	+0.06(+0.18%)
Feb 24, 2014	31.31	31.50	30.97	31.25	3,445,482	-0.04(-0.13%)
Feb 21, 2014	31.60	31.62	30.94	31.29	4,773,449	-0.21(-0.66%)
Feb 20, 2014	30.80	31.61	30.80	31.50	4,667,533	+0.71(+2.30%)
Feb 19, 2014	30.76	30.89	30.51	30.79	3,954,803	-0.04(-0.13%)
Feb 18, 2014	30.46	30.98	30.46	30.83	3,834,783	+0.49(+1.62%)
Feb 14, 2014	30.13	30.34	30.34	30.34	2,992,317	+0.21(+0.69%)
Feb 13, 2014	29.57	30.25	29.53	30.13	3,796,020	+0.47(+1.57%)
Feb 12, 2014	29.53	29.88	29.34	29.66	4,798,242	+0.10(+0.35%)
Feb 11, 2014	29.31	29.57	29.07	29.56	5,265,436	+0.21(+0.71%)
Feb 10, 2014	29.02	29.45	28.94	29.35	4,467,213	+0.33(+1.14%)
Feb 07, 2014	28.74	29.19	28.58	29.02	4,862,169	+0.31(+1.09%)
Feb 06, 2014	28.67	28.92	28.45	28.71	4,102,644	+0.09(+0.31%)
Feb 05, 2014	28.50	28.83	28.34	28.62	4,947,690	+0.10(+0.34%)
Feb 04, 2014	29.16	29.37	28.31	28.52	8,446,902	-0.44(-1.53%)
Feb 03, 2014	30.03	30.39	28.90	28.96	8,545,168	-1.11(-3.69%)
Jan 31, 2014	28.69	30.76	28.63	30.07	14,974,819	+2.34(+8.44%)
Jan 30, 2014	27.76	27.83	27.55	27.73	4,688,972	+0.08(+0.29%)
Jan 29, 2014	27.77	27.93	27.46	27.65	3,734,895	-0.22(-0.78%)
Jan 28, 2014	27.98	28.15	27.71	27.87	3,834,078	+0.01(+0.03%)
Jan 27, 2014	28.06	28.13	27.56	27.86	4,027,227	-0.10(-0.35%)
Jan 24, 2014	28.31	28.31	27.81	27.96	5,487,237	-0.55(-1.95%)
Jan 23, 2014	28.40	28.54	28.24	28.51	3,181,726	-0.10(-0.34%)
Jan 22, 2014	28.28	28.68	28.20	28.61	2,740,382	+0.47(+1.69%)
Jan 21, 2014	28.49	28.53	28.08	28.14	5,778,076	-0.04(-0.14%)
Jan 17, 2014	28.13	28.18	28.18	28.18	3,115,189	+0.00(+0.00%)
Jan 16, 2014	27.95	28.74	27.55	28.18	7,593,228	+0.21(+0.75%)
Jan 15, 2014	27.72	27.97	27.73	27.97	2,892,236	+0.25(+0.90%)
Jan 14, 2014	27.27	27.85	27.27	27.72	3,899,012	+0.46(+1.68%)
Jan 13, 2014	27.86	27.93	27.20	27.26	3,896,856	-0.76(-2.70%)
Jan 10, 2014	27.83	28.06	27.46	28.01	6,607,260	+0.19(+0.69%)
Jan 09, 2014	27.32	28.08	27.26	27.82	5,917,332	+0.55(+2.00%)
Jan 08, 2014	26.82	27.64	26.69	27.27	6,257,606	+0.49(+1.83%)
Jan 07, 2014	26.84	27.03	26.70	26.78	5,386,656	+0.09(+0.33%)
Jan 06, 2014	27.06	27.12	26.68	26.70	3,746,267	-0.18(-0.66%)
Jan 03, 2014	26.76	27.07	26.57	26.87	1,889,330	+0.20(+0.75%)
Jan 02, 2014	26.95	26.96	26.61	26.67	2,487,824	-0.23(-0.87%)
Dec 31, 2013	27.00	26.90	26.90	26.90	1,701,048	-0.10(-0.36%)
Dec 30, 2013	26.90	27.05	26.80	27.00	1,511,469	+0.09(+0.33%)
Dec 27, 2013	26.84	26.98	26.78	26.91	1,301,442	+0.14(+0.51%)
Dec 26, 2013	26.87	27.04	26.70	26.78	1,726,819	-0.11(-0.42%)
Dec 24, 2013	26.76	26.92	26.68	26.89	744,688	+0.08(+0.30%)
Dec 23, 2013	26.91	26.99	26.65	26.81	2,211,221	+0.10(+0.39%)
Dec 20, 2013	27.17	27.25	26.69	26.70	6,602,804	-0.51(-1.86%)
Dec 19, 2013	27.15	27.28	26.94	27.21	4,327,754	-0.05(-0.18%)
Dec 18, 2013	26.82	27.27	26.64	27.26	4,657,187	+0.60(+2.23%)
Dec 17, 2013	26.97	27.05	26.64	26.66	4,039,161	-0.35(-1.28%)
Dec 16, 2013	26.82	27.13	26.71	27.01	5,278,872	+0.39(+1.45%)
Dec 13, 2013	27.14	27.14	26.56	26.62	4,778,904	-0.39(-1.43%)
Dec 12, 2013	27.17	27.31	26.79	27.01	4,631,676	-0.27(-1.00%)
Dec 11, 2013	27.39	27.64	27.23	27.28	3,964,693	-0.03(-0.12%)
Dec 10, 2013	27.23	27.40	26.95	27.32	4,670,303	+0.14(+0.53%)
Dec 09, 2013	27.20	27.46	27.06	27.17	4,526,630	-0.02(-0.09%)
Dec 06, 2013	26.62	27.32	26.62	27.19	4,766,529	+0.73(+2.77%)
Dec 05, 2013	26.77	26.77	26.04	26.46	8,205,920	-0.36(-1.35%)
Dec 04, 2013	26.28	26.94	26.14	26.82	8,759,044	+0.42(+1.58%)
Dec 03, 2013	25.75	26.53	25.70	26.41	6,782,080	+0.71(+2.75%)
Dec 02, 2013	25.40	25.88	25.29	25.70	3,928,165	+0.22(+0.85%)
Nov 29, 2013	25.05	25.71	24.98	25.48	2,013,690	+0.03(+0.13%)
Nov 27, 2013	25.59	25.59	25.33	25.45	2,822,603	-0.03(-0.13%)
Nov 26, 2013	25.39	25.67	25.30	25.48	3,342,966	+0.15(+0.59%)
Nov 25, 2013	25.49	25.63	25.31	25.33	3,335,676	-0.19(-0.75%)
Nov 22, 2013	25.23	25.55	24.92	25.53	4,530,549	+0.34(+1.34%)
Nov 21, 2013	24.92	25.33	24.88	25.19	4,190,143	+0.39(+1.58%)
Nov 20, 2013	24.74	24.96	24.67	24.80	6,525,584	+0.10(+0.42%)
Nov 19, 2013	23.55	24.73	23.50	24.69	10,886,384	+1.09(+4.62%)
Nov 18, 2013	24.07	24.24	23.29	23.60	11,921,630	+0.52(+2.26%)
Nov 15, 2013	23.03	23.20	22.83	23.08	6,833,574	+0.11(+0.49%)
Nov 14, 2013	22.62	23.00	22.34	22.97	5,836,872	+0.08(+0.35%)
Nov 13, 2013	22.48	22.90	22.41	22.89	8,187,073	+0.38(+1.68%)
Nov 12, 2013	22.37	22.59	22.23	22.51	4,030,698	+0.11(+0.50%)
Nov 11, 2013	22.36	22.49	22.30	22.40	2,523,457	-0.06(-0.29%)
Nov 08, 2013	22.16	22.50	22.00	22.46	3,403,937	+0.35(+1.60%)
Nov 07, 2013	22.44	22.47	22.04	22.11	4,916,210	-0.34(-1.54%)
Nov 06, 2013	22.36	22.53	22.21	22.45	3,604,580	+0.11(+0.50%)
Nov 05, 2013	22.15	22.57	22.10	22.34	5,844,351	+0.22(+1.02%)
Nov 04, 2013	22.35	22.37	21.92	22.12	3,944,494	-0.11(-0.51%)
Nov 01, 2013	22.21	22.35	22.10	22.23	5,050,176	+0.03(+0.14%)
Oct 31, 2013	22.29	22.36	21.97	22.20	5,825,913	-0.07(-0.32%)
Oct 30, 2013	22.87	22.88	22.07	22.27	6,540,612	-0.63(-2.73%)
Oct 29, 2013	22.82	23.14	22.74	22.89	4,547,899	+0.09(+0.39%)
Oct 28, 2013	22.65	22.93	22.64	22.81	5,181,520	+0.23(+1.03%)
Oct 25, 2013	22.69	22.74	22.51	22.57	4,028,494	-0.15(-0.67%)
Oct 24, 2013	23.00	23.03	22.70	22.73	3,795,327	-0.25(-1.08%)
Oct 23, 2013	23.11	23.30	22.90	22.97	6,483,549	-0.20(-0.87%)
Oct 22, 2013	22.69	23.18	22.59	23.18	8,050,053	+0.56(+2.48%)
Oct 21, 2013	22.77	22.81	22.39	22.61	4,678,193	-0.21(-0.91%)
Oct 18, 2013	23.86	23.86	22.50	22.82	11,491,918	-1.06(-4.43%)
Oct 17, 2013	23.69	23.97	23.62	23.88	3,363,633	+0.17(+0.71%)
Oct 16, 2013	23.50	23.73	23.41	23.71	2,520,723	+0.25(+1.06%)
Oct 15, 2013	23.58	23.69	23.42	23.46	2,451,945	-0.08(-0.34%)
Oct 14, 2013	23.67	23.67	23.39	23.54	2,886,029	-0.33(-1.38%)
Oct 11, 2013	23.51	23.89	23.47	23.87	3,929,993	+0.37(+1.57%)
Oct 10, 2013	23.17	23.52	23.17	23.50	3,921,142	+0.48(+2.09%)
Oct 09, 2013	22.99	23.18	22.87	23.02	5,591,590	+0.32(+1.41%)
Oct 08, 2013	23.02	23.05	22.61	22.70	4,914,318	-0.34(-1.50%)
Oct 07, 2013	23.36	23.41	23.03	23.05	5,917,002	-0.09(-0.38%)
Oct 04, 2013	22.65	23.19	22.61	23.14	5,881,576	+0.49(+2.16%)
Oct 03, 2013	22.65	22.79	22.48	22.65	5,538,597	-0.10(-0.46%)
Oct 02, 2013	22.72	23.11	22.64	22.75	5,432,964	-0.11(-0.49%)
Oct 01, 2013	22.63	22.87	22.57	22.86	5,594,780	+0.18(+0.78%)
Sep 30, 2013	22.81	22.93	22.61	22.69	6,799,631	-0.26(-1.12%)
Sep 27, 2013	22.81	23.14	22.78	22.94	7,027,962	+0.05(+0.21%)
Sep 26, 2013	23.01	23.05	22.67	22.89	8,205,323	-0.10(-0.45%)
Sep 25, 2013	23.66	23.69	22.97	23.00	10,949,033	-0.56(-2.38%)
Sep 24, 2013	23.98	23.99	23.54	23.56	5,682,054	-0.40(-1.67%)
Sep 23, 2013	24.27	24.35	23.75	23.96	3,692,486	-0.36(-1.48%)
Sep 20, 2013	24.44	24.49	24.28	24.32	6,045,515	-0.08(-0.33%)
Sep 19, 2013	24.46	24.46	24.08	24.40	5,054,858	-0.01(-0.03%)
Sep 18, 2013	24.31	24.50	24.00	24.41	4,294,685	+0.13(+0.53%)
Sep 17, 2013	24.27	24.36	24.19	24.28	4,293,541	-0.02(-0.10%)
Sep 16, 2013	24.43	24.51	24.20	24.31	4,712,190	+0.04(+0.17%)
Sep 13, 2013	24.27	24.37	24.09	24.27	3,922,780	+0.04(+0.17%)
Sep 12, 2013	24.13	24.33	24.04	24.23	5,036,911	+0.10(+0.40%)
Sep 11, 2013	23.95	24.17	23.82	24.13	6,656,755	+0.18(+0.77%)
Sep 10, 2013	24.05	24.07	23.78	23.95	5,553,726	+0.00(+0.00%)
Sep 09, 2013	23.68	24.00	23.67	23.95	6,651,007	+0.28(+1.19%)
Sep 06, 2013	23.90	23.96	23.24	23.66	7,351,736	-0.21(-0.87%)
Sep 05, 2013	23.66	23.93	23.55	23.87	5,704,026	+0.19(+0.81%)
Sep 04, 2013	23.14	23.69	23.06	23.68	6,676,032	+0.55(+2.36%)
Sep 03, 2013	23.41	23.48	22.98	23.14	7,447,537	-0.09(-0.38%)
Aug 30, 2013	23.26	23.29	23.12	23.22	4,218,486	+0.03(+0.14%)
Aug 29, 2013	22.82	23.30	22.72	23.19	6,241,595	+0.37(+1.62%)
Aug 28, 2013	23.27	23.38	22.81	22.82	7,694,451	-0.50(-2.13%)
Aug 27, 2013	23.16	23.55	23.00	23.32	7,454,681	-0.04(-0.17%)
Aug 26, 2013	24.70	24.74	23.32	23.36	14,119,047	-1.85(-7.34%)
Aug 23, 2013	25.17	25.31	25.03	25.21	3,271,965	+0.06(+0.25%)
Aug 22, 2013	25.27	25.40	25.09	25.15	3,619,859	-0.10(-0.41%)
Aug 21, 2013	25.51	25.55	25.25	25.25	4,017,342	-0.24(-0.94%)
Aug 20, 2013	25.34	25.71	25.32	25.49	4,664,988	+0.14(+0.54%)
Aug 19, 2013	25.12	25.61	25.12	25.35	4,782,742	+0.18(+0.70%)
Aug 16, 2013	25.12	25.32	25.11	25.18	3,728,935	-0.02(-0.10%)
Aug 15, 2013	25.18	25.30	24.86	25.20	5,346,405	-0.26(-1.04%)
Aug 14, 2013	25.49	25.95	25.42	25.47	5,751,885	-0.02(-0.09%)
Aug 13, 2013	25.11	25.60	25.02	25.49	5,535,509	+0.46(+1.82%)
Aug 12, 2013	25.02	25.22	24.93	25.03	6,308,631	-0.08(-0.32%)
Aug 09, 2013	24.69	25.15	24.54	25.11	3,753,646	+0.47(+1.92%)
Aug 08, 2013	24.64	24.83	24.50	24.64	12,002,085	+0.14(+0.56%)
Aug 07, 2013	24.44	24.77	24.16	24.50	5,964,598	-0.09(-0.36%)
Aug 06, 2013	23.73	24.62	23.66	24.59	12,682,435	+0.82(+3.44%)
Aug 05, 2013	23.65	23.90	23.44	23.78	16,709,527	+0.94(+4.14%)
Aug 02, 2013	22.78	22.89	22.31	22.83	4,375,133	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.