Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 30.33 30.49 29.95 30.04 40,033,092 -0.80(-2.59%)
Jul 30, 2014 31.69 31.71 30.75 30.84 9,600,526 -0.78(-2.48%)
Jul 29, 2014 32.87 33.17 31.51 31.62 11,563,652 -1.12(-3.43%)
Jul 28, 2014 33.05 33.81 32.55 32.75 9,727,696 +0.82(+2.58%)
Jul 25, 2014 31.44 31.96 31.44 31.92 2,842,960 -0.19(-0.58%)
Jul 24, 2014 31.65 32.15 31.53 32.11 3,182,756 +0.39(+1.22%)
Jul 23, 2014 31.89 32.09 31.69 31.72 2,230,230 -0.20(-0.63%)
Jul 22, 2014 31.43 32.00 31.36 31.92 2,612,964 +0.63(+2.01%)
Jul 21, 2014 31.79 31.79 31.18 31.29 3,313,081 -0.58(-1.82%)
Jul 18, 2014 31.49 32.00 31.42 31.87 2,120,970 +0.34(+1.08%)
Jul 17, 2014 31.69 31.87 31.37 31.53 2,252,703 -0.14(-0.43%)
Jul 16, 2014 31.83 32.00 31.53 31.67 2,544,821 -0.02(-0.08%)
Jul 15, 2014 32.23 32.26 31.63 31.70 3,472,329 -0.48(-1.48%)
Jul 14, 2014 32.13 32.30 31.96 32.17 3,321,308 +0.14(+0.43%)
Jul 11, 2014 31.37 32.07 31.37 32.04 3,175,892 +0.44(+1.41%)
Jul 10, 2014 31.07 31.72 30.96 31.59 3,200,454 +0.26(+0.82%)
Jul 09, 2014 31.74 31.87 31.28 31.33 4,588,427 -0.35(-1.10%)
Jul 08, 2014 31.55 31.74 31.49 31.68 5,131,884 +0.18(+0.56%)
Jul 07, 2014 31.03 31.58 30.97 31.50 4,868,299 +0.41(+1.32%)
Jul 03, 2014 31.57 31.09 31.09 31.09 4,345,603 -0.36(-1.16%)
Jul 02, 2014 30.61 31.62 30.47 31.45 9,024,090 +0.88(+2.88%)
Jul 01, 2014 30.28 30.96 30.25 30.57 7,237,416 +0.27(+0.88%)
Jun 30, 2014 30.05 30.32 29.82 30.31 5,916,230 +0.08(+0.27%)
Jun 27, 2014 29.85 30.24 29.69 30.23 4,915,802 +0.33(+1.11%)
Jun 26, 2014 29.41 29.91 29.28 29.90 6,160,878 +0.52(+1.79%)
Jun 25, 2014 29.01 29.44 28.81 29.37 3,852,817 +0.28(+0.97%)
Jun 24, 2014 29.27 29.48 28.99 29.09 4,176,072 -0.19(-0.66%)
Jun 23, 2014 29.39 29.57 29.21 29.28 3,452,978 -0.14(-0.47%)
Jun 20, 2014 29.12 29.52 29.01 29.42 7,908,598 +0.38(+1.31%)
Jun 19, 2014 29.14 29.15 28.89 29.04 6,380,175 -0.06(-0.19%)
Jun 18, 2014 28.98 29.30 28.81 29.10 9,861,644 +0.46(+1.61%)
Jun 17, 2014 28.40 28.66 28.35 28.64 4,444,515 +0.26(+0.91%)
Jun 16, 2014 28.62 28.66 28.18 28.38 5,001,001 -0.23(-0.79%)
Jun 13, 2014 28.39 28.66 28.30 28.60 7,342,187 +0.21(+0.74%)
Jun 12, 2014 28.85 28.98 28.28 28.39 9,772,673 -0.74(-2.55%)
Jun 11, 2014 29.10 29.34 28.77 29.14 8,182,059 +0.02(+0.06%)
Jun 10, 2014 29.71 29.85 28.67 29.12 18,070,834 -3.27(-10.09%)
Jun 06, 2014 32.81 32.95 32.29 32.39 6,665,519 -0.63(-1.91%)
Jun 05, 2014 33.53 33.60 32.86 33.02 7,245,685 -0.43(-1.28%)
Jun 04, 2014 34.03 34.21 33.38 33.45 6,125,339 -0.52(-1.54%)
Jun 03, 2014 34.14 35.22 33.94 33.97 10,007,078 -1.07(-3.04%)
Jun 02, 2014 34.36 35.10 34.33 35.04 3,647,161 +0.76(+2.21%)
May 30, 2014 34.47 35.09 34.17 34.28 5,817,400 -0.64(-1.83%)
May 29, 2014 34.22 35.52 34.05 34.92 13,732,875 +2.02(+6.14%)
May 28, 2014 33.47 33.60 32.88 32.90 5,649,794 -0.58(-1.72%)
May 27, 2014 32.24 33.75 32.21 33.48 7,668,205 +1.47(+4.58%)
May 23, 2014 31.70 32.01 32.01 32.01 2,798,034 +0.51(+1.61%)
May 22, 2014 32.00 32.10 31.16 31.50 4,178,699 -0.56(-1.73%)
May 21, 2014 32.77 32.83 32.01 32.06 3,555,610 -0.69(-2.12%)
May 20, 2014 33.04 33.20 32.64 32.75 3,958,176 -0.27(-0.81%)
May 19, 2014 32.78 33.09 32.67 33.02 2,081,899 +0.06(+0.17%)
May 16, 2014 32.87 33.09 32.63 32.96 3,350,979 +0.24(+0.74%)
May 15, 2014 32.28 32.74 31.96 32.72 3,297,999 +0.36(+1.12%)
May 14, 2014 32.28 32.60 32.09 32.36 2,428,320 +0.04(+0.12%)
May 13, 2014 32.12 32.64 32.12 32.32 3,039,919 +0.22(+0.68%)
May 12, 2014 31.98 32.11 31.91 32.10 3,555,723 +0.32(+1.01%)
May 09, 2014 31.51 31.82 31.45 31.78 3,378,188 +0.22(+0.69%)
May 08, 2014 31.60 32.05 31.36 31.56 4,990,522 -0.06(-0.18%)
May 07, 2014 30.91 31.64 30.87 31.61 4,828,049 +0.79(+2.56%)
May 06, 2014 31.07 31.18 30.62 30.83 6,554,876 -0.15(-0.49%)
May 05, 2014 32.66 32.81 30.87 30.98 13,633,526 -3.39(-9.87%)
May 02, 2014 34.12 34.53 33.94 34.37 3,047,427 +0.19(+0.57%)
May 01, 2014 34.04 34.25 33.56 34.18 3,262,437 +0.35(+1.05%)
Apr 30, 2014 33.68 33.93 33.61 33.82 4,230,774 +0.14(+0.41%)
Apr 29, 2014 34.14 34.43 33.65 33.69 3,775,901 -0.58(-1.69%)
Apr 28, 2014 34.40 34.55 33.94 34.27 3,916,769 +0.07(+0.21%)
Apr 25, 2014 34.28 34.65 34.06 34.19 3,411,982 -0.06(-0.16%)
Apr 24, 2014 34.89 34.89 33.75 34.25 5,335,628 -0.60(-1.73%)
Apr 23, 2014 34.79 35.01 34.73 34.85 2,948,220 +0.04(+0.12%)
Apr 22, 2014 34.81 34.92 34.50 34.81 2,681,308 +0.14(+0.40%)
Apr 21, 2014 34.44 34.74 34.40 34.68 4,229,322 +0.31(+0.89%)
Apr 17, 2014 34.36 34.37 34.37 34.37 2,569,218 -0.08(-0.23%)
Apr 16, 2014 34.44 34.94 33.90 34.45 5,048,723 +0.25(+0.73%)
Apr 15, 2014 34.22 34.52 33.52 34.20 4,008,859 +0.05(+0.14%)
Apr 14, 2014 33.78 34.17 33.62 34.15 3,325,364 +0.57(+1.70%)
Apr 11, 2014 33.29 33.86 33.27 33.58 3,768,050 +0.28(+0.85%)
Apr 10, 2014 34.05 34.28 33.23 33.30 5,581,989 -0.78(-2.29%)
Apr 09, 2014 33.57 34.20 33.53 34.08 4,236,204 +0.56(+1.68%)
Apr 08, 2014 33.08 33.64 32.87 33.52 5,109,507 +0.46(+1.39%)
Apr 07, 2014 33.22 33.63 32.98 33.06 4,062,269 -0.16(-0.49%)
Apr 04, 2014 33.98 34.07 33.19 33.22 4,504,127 -0.62(-1.83%)
Apr 03, 2014 33.38 33.85 33.33 33.84 6,243,355 +0.44(+1.33%)
Apr 02, 2014 35.03 35.04 33.32 33.40 10,331,027 -1.62(-4.63%)
Apr 01, 2014 35.56 35.65 34.91 35.02 4,996,402 -0.45(-1.27%)
Mar 31, 2014 35.30 35.64 34.88 35.47 4,110,838 +0.69(+1.99%)
Mar 28, 2014 34.57 35.02 34.54 34.77 2,463,976 +0.23(+0.65%)
Mar 27, 2014 34.51 34.63 34.14 34.55 2,951,802 +0.00(+0.00%)
Mar 26, 2014 34.28 34.65 34.00 34.55 4,109,394 +0.35(+1.04%)
Mar 25, 2014 34.16 34.36 33.98 34.19 3,523,502 +0.05(+0.14%)
Mar 24, 2014 34.25 34.46 33.94 34.15 2,450,022 +0.00(+0.00%)
Mar 21, 2014 34.35 34.54 34.08 34.15 4,845,464 +0.06(+0.19%)
Mar 20, 2014 33.75 34.12 33.44 34.08 2,512,662 +0.31(+0.91%)
Mar 19, 2014 34.17 34.24 33.51 33.77 5,577,721 -0.34(-0.99%)
Mar 18, 2014 33.65 34.15 33.65 34.11 4,153,939 +0.53(+1.58%)
Mar 17, 2014 33.49 33.77 33.40 33.58 4,198,545 +0.15(+0.46%)
Mar 14, 2014 32.53 33.45 32.53 33.43 4,936,687 +0.81(+2.50%)
Mar 13, 2014 32.64 32.88 32.47 32.61 2,914,306 +0.00(+0.00%)
Mar 12, 2014 31.95 32.62 31.93 32.61 2,885,588 +0.59(+1.84%)
Mar 11, 2014 32.46 32.55 31.95 32.03 3,616,335 -0.36(-1.12%)
Mar 10, 2014 32.42 32.72 32.16 32.39 3,751,412 -0.06(-0.20%)
Mar 07, 2014 32.45 32.53 32.17 32.45 2,431,515 +0.08(+0.25%)
Mar 06, 2014 32.57 32.63 32.25 32.37 4,017,004 -0.20(-0.62%)
Mar 05, 2014 32.02 32.88 31.94 32.57 6,270,061 +0.66(+2.07%)
Mar 04, 2014 31.62 32.02 31.57 31.91 5,498,496 +0.64(+2.04%)
Mar 03, 2014 31.47 31.47 30.87 31.28 5,419,546 -0.52(-1.62%)
Feb 28, 2014 31.37 31.87 31.35 31.79 4,177,138 +0.44(+1.39%)
Feb 27, 2014 31.47 31.63 31.09 31.36 4,875,545 -0.16(-0.51%)
Feb 26, 2014 31.40 31.79 31.34 31.52 3,674,142 +0.21(+0.66%)
Feb 25, 2014 31.39 31.80 31.26 31.31 4,786,464 +0.06(+0.18%)
Feb 24, 2014 31.32 31.51 30.98 31.26 3,444,445 -0.04(-0.13%)
Feb 21, 2014 31.61 31.63 30.95 31.30 4,772,012 -0.21(-0.66%)
Feb 20, 2014 30.81 31.62 30.81 31.51 4,666,129 +0.71(+2.30%)
Feb 19, 2014 30.77 30.89 30.52 30.80 3,953,613 -0.04(-0.13%)
Feb 18, 2014 30.47 30.99 30.47 30.84 3,833,629 +0.49(+1.62%)
Feb 14, 2014 30.14 30.35 30.35 30.35 2,991,417 +0.21(+0.69%)
Feb 13, 2014 29.58 30.25 29.54 30.14 3,794,878 +0.47(+1.57%)
Feb 12, 2014 29.54 29.89 29.35 29.67 4,796,798 +0.10(+0.35%)
Feb 11, 2014 29.32 29.58 29.08 29.57 5,263,851 +0.21(+0.71%)
Feb 10, 2014 29.03 29.45 28.95 29.36 4,465,869 +0.33(+1.14%)
Feb 07, 2014 28.75 29.20 28.59 29.03 4,860,706 +0.31(+1.09%)
Feb 06, 2014 28.67 28.93 28.46 28.71 4,101,409 +0.09(+0.31%)
Feb 05, 2014 28.51 28.84 28.35 28.63 4,946,201 +0.10(+0.34%)
Feb 04, 2014 29.17 29.37 28.32 28.53 8,444,361 -0.44(-1.53%)
Feb 03, 2014 30.04 30.40 28.91 28.97 8,542,597 -1.11(-3.69%)
Jan 31, 2014 28.70 30.77 28.64 30.08 14,970,313 +2.34(+8.44%)
Jan 30, 2014 27.77 27.84 27.56 27.74 4,687,561 +0.08(+0.29%)
Jan 29, 2014 27.77 27.93 27.46 27.66 3,733,771 -0.22(-0.78%)
Jan 28, 2014 27.99 28.16 27.72 27.88 3,832,924 +0.01(+0.03%)
Jan 27, 2014 28.07 28.14 27.56 27.87 4,026,015 -0.10(-0.35%)
Jan 24, 2014 28.32 28.32 27.82 27.97 5,485,586 -0.55(-1.95%)
Jan 23, 2014 28.41 28.55 28.25 28.52 3,180,769 -0.10(-0.34%)
Jan 22, 2014 28.29 28.69 28.21 28.62 2,739,558 +0.47(+1.69%)
Jan 21, 2014 28.50 28.54 28.09 28.14 5,776,337 -0.04(-0.14%)
Jan 17, 2014 28.14 28.18 28.18 28.18 3,114,252 +0.00(+0.00%)
Jan 16, 2014 27.96 28.75 27.56 28.18 7,590,943 +0.21(+0.75%)
Jan 15, 2014 27.73 27.98 27.73 27.97 2,891,365 +0.25(+0.90%)
Jan 14, 2014 27.27 27.86 27.27 27.73 3,897,839 +0.46(+1.68%)
Jan 13, 2014 27.87 27.93 27.21 27.27 3,895,684 -0.76(-2.70%)
Jan 10, 2014 27.84 28.07 27.47 28.02 6,605,272 +0.19(+0.69%)
Jan 09, 2014 27.32 28.09 27.27 27.83 5,915,552 +0.55(+2.00%)
Jan 08, 2014 26.82 27.65 26.70 27.28 6,255,724 +0.49(+1.83%)
Jan 07, 2014 26.85 27.04 26.71 26.79 5,385,035 +0.09(+0.33%)
Jan 06, 2014 27.07 27.13 26.69 26.70 3,745,140 -0.18(-0.66%)
Jan 03, 2014 26.77 27.08 26.58 26.88 1,888,761 +0.20(+0.75%)
Jan 02, 2014 26.96 26.97 26.62 26.68 2,487,076 -0.23(-0.87%)
Dec 31, 2013 27.01 26.91 26.91 26.91 1,700,536 -0.10(-0.36%)
Dec 30, 2013 26.91 27.06 26.81 27.01 1,511,014 +0.09(+0.33%)
Dec 27, 2013 26.85 26.99 26.79 26.92 1,301,050 +0.14(+0.51%)
Dec 26, 2013 26.88 27.05 26.70 26.78 1,726,299 -0.11(-0.42%)
Dec 24, 2013 26.77 26.93 26.69 26.90 744,464 +0.08(+0.30%)
Dec 23, 2013 26.92 27.00 26.66 26.82 2,210,555 +0.10(+0.39%)
Dec 20, 2013 27.18 27.26 26.70 26.71 6,600,818 -0.51(-1.86%)
Dec 19, 2013 27.15 27.29 26.95 27.22 4,326,452 -0.05(-0.18%)
Dec 18, 2013 26.82 27.28 26.64 27.27 4,655,786 +0.60(+2.23%)
Dec 17, 2013 26.98 27.06 26.64 26.67 4,037,946 -0.35(-1.28%)
Dec 16, 2013 26.82 27.14 26.72 27.02 5,277,284 +0.39(+1.45%)
Dec 13, 2013 27.15 27.15 26.57 26.63 4,777,467 -0.39(-1.43%)
Dec 12, 2013 27.18 27.32 26.80 27.02 4,630,283 -0.27(-1.00%)
Dec 11, 2013 27.40 27.65 27.23 27.29 3,963,500 -0.03(-0.12%)
Dec 10, 2013 27.23 27.41 26.95 27.32 4,668,897 +0.14(+0.53%)
Dec 09, 2013 27.21 27.47 27.07 27.18 4,525,268 -0.02(-0.09%)
Dec 06, 2013 26.63 27.33 26.63 27.20 4,765,095 +0.73(+2.77%)
Dec 05, 2013 26.78 26.78 26.04 26.47 8,203,451 -0.36(-1.35%)
Dec 04, 2013 26.29 26.95 26.15 26.83 8,756,409 +0.42(+1.58%)
Dec 03, 2013 25.75 26.54 25.71 26.41 6,780,039 +0.71(+2.75%)
Dec 02, 2013 25.41 25.88 25.30 25.71 3,926,983 +0.22(+0.85%)
Nov 29, 2013 25.05 25.72 24.98 25.49 2,013,084 +0.03(+0.13%)
Nov 27, 2013 25.59 25.59 25.34 25.46 2,821,754 -0.03(-0.13%)
Nov 26, 2013 25.39 25.68 25.30 25.49 3,341,960 +0.15(+0.59%)
Nov 25, 2013 25.50 25.64 25.32 25.34 3,334,672 -0.19(-0.75%)
Nov 22, 2013 25.24 25.56 24.93 25.53 4,529,185 +0.34(+1.34%)
Nov 21, 2013 24.92 25.34 24.89 25.20 4,188,883 +0.39(+1.59%)
Nov 20, 2013 24.75 24.96 24.67 24.80 6,523,620 +0.10(+0.42%)
Nov 19, 2013 23.56 24.74 23.51 24.70 10,883,108 +1.09(+4.62%)
Nov 18, 2013 24.08 24.25 23.29 23.61 11,918,043 +0.52(+2.26%)
Nov 15, 2013 23.04 23.20 22.84 23.09 6,831,517 +0.11(+0.49%)
Nov 14, 2013 22.63 23.01 22.35 22.97 5,835,115 +0.08(+0.35%)
Nov 13, 2013 22.48 22.91 22.42 22.89 8,184,610 +0.38(+1.68%)
Nov 12, 2013 22.38 22.60 22.24 22.52 4,029,486 +0.11(+0.50%)
Nov 11, 2013 22.36 22.49 22.31 22.40 2,522,698 -0.06(-0.29%)
Nov 08, 2013 22.17 22.51 22.01 22.47 3,402,913 +0.35(+1.60%)
Nov 07, 2013 22.44 22.48 22.05 22.11 4,914,731 -0.35(-1.54%)
Nov 06, 2013 22.36 22.53 22.22 22.46 3,603,495 +0.11(+0.50%)
Nov 05, 2013 22.15 22.57 22.11 22.35 5,842,593 +0.22(+1.02%)
Nov 04, 2013 22.36 22.38 21.93 22.12 3,943,307 -0.11(-0.51%)
Nov 01, 2013 22.22 22.36 22.10 22.24 5,048,656 +0.03(+0.14%)
Oct 31, 2013 22.30 22.36 21.98 22.20 5,824,160 -0.07(-0.32%)
Oct 30, 2013 22.88 22.89 22.07 22.28 6,538,644 -0.63(-2.73%)
Oct 29, 2013 22.83 23.15 22.75 22.90 4,546,530 +0.09(+0.39%)
Oct 28, 2013 22.66 22.94 22.64 22.81 5,179,961 +0.23(+1.03%)
Oct 25, 2013 22.69 22.75 22.52 22.58 4,027,282 -0.15(-0.67%)
Oct 24, 2013 23.01 23.04 22.71 22.73 3,794,185 -0.25(-1.08%)
Oct 23, 2013 23.12 23.30 22.91 22.98 6,481,598 -0.20(-0.87%)
Oct 22, 2013 22.69 23.19 22.60 23.18 8,047,631 +0.56(+2.48%)
Oct 21, 2013 22.78 22.82 22.40 22.62 4,676,785 -0.21(-0.91%)
Oct 18, 2013 23.87 23.87 22.51 22.83 11,488,460 -1.06(-4.43%)
Oct 17, 2013 23.70 23.98 23.62 23.89 3,362,621 +0.17(+0.71%)
Oct 16, 2013 23.51 23.74 23.41 23.72 2,519,965 +0.25(+1.06%)
Oct 15, 2013 23.59 23.70 23.42 23.47 2,451,207 -0.08(-0.34%)
Oct 14, 2013 23.68 23.68 23.40 23.55 2,885,161 -0.33(-1.38%)
Oct 11, 2013 23.52 23.90 23.48 23.88 3,928,811 +0.37(+1.57%)
Oct 10, 2013 23.17 23.53 23.17 23.51 3,919,962 +0.48(+2.09%)
Oct 09, 2013 23.00 23.19 22.88 23.03 5,589,907 +0.32(+1.41%)
Oct 08, 2013 23.03 23.06 22.62 22.71 4,912,839 -0.34(-1.50%)
Oct 07, 2013 23.37 23.41 23.04 23.05 5,915,221 -0.09(-0.38%)
Oct 04, 2013 22.65 23.19 22.62 23.14 5,879,806 +0.49(+2.16%)
Oct 03, 2013 22.65 22.80 22.49 22.65 5,536,930 -0.10(-0.46%)
Oct 02, 2013 22.72 23.12 22.65 22.76 5,431,329 -0.11(-0.49%)
Oct 01, 2013 22.64 22.88 22.57 22.87 5,593,096 +0.18(+0.78%)
Sep 30, 2013 22.81 22.93 22.61 22.69 6,797,585 -0.26(-1.12%)
Sep 27, 2013 22.81 23.14 22.79 22.95 7,025,847 +0.05(+0.21%)
Sep 26, 2013 23.01 23.05 22.68 22.90 8,202,854 -0.10(-0.45%)
Sep 25, 2013 23.67 23.70 22.98 23.01 10,945,738 -0.56(-2.38%)
Sep 24, 2013 23.98 23.99 23.54 23.57 5,680,344 -0.40(-1.67%)
Sep 23, 2013 24.27 24.35 23.76 23.97 3,691,375 -0.36(-1.48%)
Sep 20, 2013 24.45 24.50 24.29 24.33 6,043,696 -0.08(-0.33%)
Sep 19, 2013 24.47 24.47 24.09 24.41 5,053,337 -0.01(-0.03%)
Sep 18, 2013 24.31 24.51 24.01 24.42 4,293,392 +0.13(+0.53%)
Sep 17, 2013 24.28 24.37 24.20 24.29 4,292,249 -0.02(-0.10%)
Sep 16, 2013 24.43 24.52 24.21 24.31 4,710,772 +0.04(+0.17%)
Sep 13, 2013 24.28 24.38 24.10 24.27 3,921,600 +0.04(+0.17%)
Sep 12, 2013 24.14 24.33 24.04 24.23 5,035,395 +0.10(+0.40%)
Sep 11, 2013 23.95 24.18 23.83 24.14 6,654,752 +0.18(+0.77%)
Sep 10, 2013 24.06 24.08 23.79 23.95 5,552,054 +0.00(+0.00%)
Sep 09, 2013 23.69 24.01 23.68 23.95 6,649,005 +0.28(+1.19%)
Sep 06, 2013 23.90 23.97 23.25 23.67 7,349,524 -0.21(-0.87%)
Sep 05, 2013 23.66 23.94 23.56 23.88 5,702,309 +0.19(+0.81%)
Sep 04, 2013 23.14 23.70 23.07 23.69 6,674,023 +0.55(+2.36%)
Sep 03, 2013 23.41 23.49 22.99 23.14 7,445,296 -0.09(-0.38%)
Aug 30, 2013 23.26 23.29 23.13 23.23 4,217,217 +0.03(+0.14%)
Aug 29, 2013 22.83 23.31 22.72 23.20 6,239,717 +0.37(+1.62%)
Aug 28, 2013 23.28 23.38 22.82 22.83 7,692,136 -0.50(-2.13%)
Aug 27, 2013 23.17 23.56 23.01 23.33 7,452,439 -0.04(-0.17%)
Aug 26, 2013 24.71 24.74 23.33 23.37 14,114,801 -1.85(-7.34%)
Aug 23, 2013 25.18 25.32 25.03 25.22 3,270,981 +0.06(+0.25%)
Aug 22, 2013 25.27 25.41 25.10 25.15 3,618,770 -0.10(-0.41%)
Aug 21, 2013 25.52 25.56 25.26 25.26 4,016,134 -0.24(-0.94%)
Aug 20, 2013 25.35 25.72 25.33 25.50 4,663,585 +0.14(+0.54%)
Aug 19, 2013 25.13 25.61 25.13 25.36 4,781,303 +0.18(+0.70%)
Aug 16, 2013 25.13 25.32 25.11 25.18 3,727,813 -0.02(-0.10%)
Aug 15, 2013 25.18 25.31 24.86 25.21 5,344,797 -0.26(-1.04%)
Aug 14, 2013 25.50 25.95 25.43 25.47 5,750,155 -0.02(-0.09%)
Aug 13, 2013 25.12 25.61 25.02 25.50 5,533,844 +0.46(+1.82%)
Aug 12, 2013 25.02 25.23 24.94 25.04 6,306,734 -0.08(-0.32%)
Aug 09, 2013 24.70 25.16 24.54 25.12 3,752,517 +0.47(+1.92%)
Aug 08, 2013 24.65 24.84 24.51 24.65 11,998,476 +0.14(+0.56%)
Aug 07, 2013 24.45 24.78 24.17 24.51 5,962,804 -0.09(-0.36%)
Aug 06, 2013 23.73 24.62 23.67 24.60 12,678,621 +0.82(+3.44%)
Aug 05, 2013 23.65 23.91 23.45 23.78 16,704,501 +0.95(+4.14%)
Aug 02, 2013 22.79 22.89 22.32 22.84 4,373,817 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.