Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.60	54.80	53.24	53.38	7,089,966	-1.08(-1.98%)
May 27, 2016	54.57	54.46	54.46	54.46	3,915,658	+0.07(+0.12%)
May 26, 2016	54.14	54.66	53.99	54.39	2,786,302	+0.30(+0.56%)
May 25, 2016	54.46	54.57	53.89	54.09	4,155,077	-0.27(-0.49%)
May 24, 2016	54.28	54.67	53.99	54.36	3,331,364	+0.10(+0.18%)
May 23, 2016	54.12	54.69	54.02	54.26	4,780,919	+0.23(+0.42%)
May 20, 2016	54.57	54.67	53.76	54.03	3,491,372	-0.26(-0.48%)
May 19, 2016	54.27	54.72	53.93	54.29	5,040,431	-0.48(-0.87%)
May 18, 2016	55.31	55.53	54.23	54.77	4,861,267	-0.76(-1.37%)
May 17, 2016	56.84	57.26	55.27	55.53	3,654,322	-1.54(-2.71%)
May 16, 2016	57.38	57.76	57.04	57.07	3,869,147	-0.33(-0.58%)
May 13, 2016	57.42	58.35	57.09	57.41	3,513,610	+0.08(+0.15%)
May 12, 2016	57.07	57.56	56.47	57.32	3,413,527	+0.14(+0.25%)
May 11, 2016	57.81	58.22	57.04	57.18	3,898,073	-0.66(-1.14%)
May 10, 2016	57.51	57.85	56.70	57.84	4,788,146	+0.86(+1.51%)
May 09, 2016	58.07	58.82	56.60	56.98	7,183,245	+0.83(+1.47%)
May 06, 2016	55.23	56.23	55.18	56.15	5,427,867	+0.73(+1.31%)
May 05, 2016	55.70	56.01	55.38	55.43	2,919,715	-0.26(-0.46%)
May 04, 2016	55.14	56.03	54.92	55.69	2,390,282	+0.28(+0.50%)
May 03, 2016	55.71	56.03	55.24	55.41	3,437,508	-0.26(-0.46%)
May 02, 2016	55.10	56.07	54.96	55.67	4,068,461	+0.71(+1.29%)
Apr 29, 2016	54.52	55.18	54.30	54.96	3,166,920	+0.25(+0.46%)
Apr 28, 2016	54.28	55.59	54.21	54.71	3,371,646	+0.16(+0.29%)
Apr 27, 2016	54.09	54.93	54.07	54.55	2,544,423	+0.54(+1.00%)
Apr 26, 2016	53.60	54.34	53.50	54.01	4,050,948	+0.50(+0.94%)
Apr 25, 2016	52.76	53.97	52.60	53.51	4,287,169	+0.84(+1.60%)
Apr 22, 2016	52.63	52.91	52.21	52.66	4,367,970	+0.11(+0.21%)
Apr 21, 2016	53.05	53.31	52.02	52.55	6,241,091	-0.61(-1.15%)
Apr 20, 2016	54.42	54.74	53.02	53.16	4,911,775	-1.38(-2.53%)
Apr 19, 2016	55.18	55.32	54.41	54.54	2,251,763	-0.39(-0.71%)
Apr 18, 2016	54.32	55.03	54.17	54.93	2,826,189	+0.38(+0.70%)
Apr 15, 2016	53.94	54.88	53.72	54.55	5,109,909	+0.56(+1.04%)
Apr 14, 2016	54.71	54.80	53.59	53.99	4,133,651	-0.81(-1.48%)
Apr 13, 2016	57.03	57.10	54.74	54.80	4,615,109	-2.29(-4.01%)
Apr 12, 2016	56.45	57.46	56.25	57.09	3,001,944	+0.78(+1.38%)
Apr 11, 2016	56.73	57.48	56.30	56.31	2,687,541	-0.56(-0.98%)
Apr 08, 2016	56.55	56.91	56.35	56.87	2,150,085	+0.23(+0.40%)
Apr 07, 2016	56.60	56.97	56.40	56.65	2,432,659	-0.17(-0.29%)
Apr 06, 2016	56.28	56.81	55.94	56.81	2,513,314	+0.50(+0.89%)
Apr 05, 2016	56.53	56.60	55.90	56.31	3,891,001	-0.28(-0.49%)
Apr 04, 2016	56.82	57.03	56.12	56.59	2,483,948	-0.27(-0.47%)
Apr 01, 2016	55.61	56.92	55.53	56.85	3,115,091	+1.19(+2.15%)
Mar 31, 2016	56.48	56.50	55.62	55.66	3,701,920	-0.75(-1.33%)
Mar 30, 2016	56.75	56.90	55.75	56.41	2,786,173	-0.12(-0.21%)
Mar 29, 2016	56.41	56.86	56.19	56.53	2,953,248	+0.18(+0.33%)
Mar 28, 2016	55.84	56.47	55.83	56.35	1,889,766	+0.49(+0.88%)
Mar 24, 2016	55.89	55.85	55.85	55.85	2,208,277	-0.46(-0.82%)
Mar 23, 2016	55.83	56.46	55.43	56.31	3,155,886	+0.63(+1.12%)
Mar 22, 2016	55.70	56.13	55.20	55.69	3,105,389	-0.06(-0.10%)
Mar 21, 2016	55.69	55.84	55.38	55.74	4,031,578	-0.35(-0.63%)
Mar 18, 2016	56.11	56.45	55.63	56.09	4,496,395	-0.02(-0.04%)
Mar 17, 2016	56.24	56.55	56.02	56.12	2,926,887	+0.13(+0.24%)
Mar 16, 2016	55.64	56.17	55.01	55.99	2,953,713	+0.33(+0.58%)
Mar 15, 2016	55.93	56.11	55.64	55.66	2,779,048	-0.47(-0.83%)
Mar 14, 2016	56.16	56.46	55.93	56.13	3,238,959	-0.39(-0.69%)
Mar 11, 2016	56.06	56.54	55.60	56.52	4,539,880	+0.88(+1.58%)
Mar 10, 2016	55.25	55.76	55.15	55.64	5,539,109	+0.47(+0.85%)
Mar 09, 2016	54.84	55.79	54.67	55.18	5,435,820	+0.53(+0.98%)
Mar 08, 2016	54.69	55.23	54.38	54.64	4,295,656	-0.21(-0.38%)
Mar 07, 2016	54.03	55.07	53.77	54.85	3,722,905	+0.61(+1.12%)
Mar 04, 2016	54.58	54.71	53.76	54.24	5,044,916	-0.89(-1.61%)
Mar 03, 2016	55.11	55.18	54.58	55.13	3,557,223	+0.19(+0.35%)
Mar 02, 2016	54.61	54.93	53.97	54.93	4,001,253	+0.18(+0.32%)
Mar 01, 2016	54.36	55.03	54.26	54.76	3,522,611	+0.69(+1.28%)
Feb 29, 2016	54.27	54.88	54.05	54.07	4,232,819	-0.35(-0.64%)
Feb 26, 2016	55.12	55.39	54.36	54.42	3,849,584	-0.98(-1.76%)
Feb 25, 2016	54.63	55.54	54.34	55.39	4,684,143	+0.92(+1.70%)
Feb 24, 2016	53.74	54.50	53.66	54.47	4,653,325	+0.49(+0.91%)
Feb 23, 2016	53.34	54.18	53.14	53.98	8,150,428	+0.57(+1.08%)
Feb 22, 2016	52.56	53.41	52.52	53.40	5,592,136	+0.94(+1.79%)
Feb 19, 2016	52.45	52.99	51.57	52.46	5,714,263	+0.01(+0.02%)
Feb 18, 2016	52.12	52.77	51.66	52.45	6,008,240	+0.46(+0.88%)
Feb 17, 2016	52.23	52.55	51.84	51.99	7,001,778	+0.50(+0.97%)
Feb 16, 2016	50.98	51.83	50.74	51.49	10,115,168	+1.37(+2.73%)
Feb 12, 2016	50.19	50.13	50.13	50.13	6,912,883	+0.10(+0.20%)
Feb 11, 2016	50.91	51.16	49.80	50.03	6,369,359	-1.27(-2.48%)
Feb 10, 2016	50.88	51.73	50.63	51.30	8,491,893	+0.61(+1.20%)
Feb 09, 2016	49.70	50.82	49.62	50.69	7,706,429	+0.57(+1.15%)
Feb 08, 2016	47.57	50.25	47.57	50.12	13,255,851	+2.55(+5.36%)
Feb 05, 2016	46.65	49.11	46.51	47.57	19,407,050	+4.29(+9.91%)
Feb 04, 2016	43.91	44.35	43.10	43.28	5,998,168	-0.81(-1.83%)
Feb 03, 2016	44.40	44.62	43.19	44.09	4,879,545	-0.07(-0.15%)
Feb 02, 2016	44.99	45.05	44.09	44.15	6,135,084	-1.09(-2.41%)
Feb 01, 2016	44.53	45.48	44.34	45.25	6,133,824	+0.79(+1.78%)
Jan 29, 2016	44.00	44.70	43.84	44.45	4,767,568	+0.64(+1.46%)
Jan 28, 2016	43.52	44.04	42.90	43.81	4,115,247	+0.61(+1.41%)
Jan 27, 2016	43.74	43.92	42.99	43.21	3,455,814	-0.53(-1.22%)
Jan 26, 2016	42.73	43.74	42.72	43.74	4,438,270	+1.01(+2.36%)
Jan 25, 2016	42.67	43.29	42.48	42.73	5,843,458	+0.06(+0.14%)
Jan 22, 2016	42.96	43.10	42.30	42.67	3,995,686	+0.17(+0.41%)
Jan 21, 2016	41.66	42.73	41.38	42.50	6,731,022	+0.87(+2.10%)
Jan 20, 2016	40.53	41.96	40.42	41.62	7,861,200	+0.23(+0.56%)
Jan 19, 2016	42.92	43.40	41.09	41.39	8,202,117	-1.51(-3.52%)
Jan 15, 2016	43.16	42.90	42.90	42.90	11,741,651	-1.18(-2.68%)
Jan 14, 2016	44.20	44.30	43.72	44.08	4,848,820	-0.17(-0.40%)
Jan 13, 2016	44.71	44.95	44.05	44.25	4,873,018	-0.38(-0.86%)
Jan 12, 2016	43.87	44.75	43.78	44.64	3,825,251	+0.72(+1.63%)
Jan 11, 2016	43.73	44.27	43.55	43.92	5,820,666	+0.35(+0.80%)
Jan 08, 2016	43.77	44.15	43.46	43.57	5,501,876	+0.11(+0.25%)
Jan 07, 2016	42.92	43.68	42.85	43.46	5,558,654	-0.08(-0.17%)
Jan 06, 2016	43.09	44.05	42.91	43.54	6,527,111	-0.03(-0.08%)
Jan 05, 2016	43.56	43.68	42.49	43.57	6,341,215	-0.55(-1.25%)
Jan 04, 2016	43.69	44.25	43.65	44.12	4,282,172	-0.31(-0.69%)
Dec 31, 2015	44.56	44.43	44.43	44.43	2,807,308	-0.37(-0.84%)
Dec 30, 2015	44.66	45.03	44.55	44.80	1,841,600	-0.10(-0.22%)
Dec 29, 2015	44.78	45.03	44.59	44.90	2,342,858	+0.31(+0.69%)
Dec 28, 2015	44.78	44.89	44.33	44.60	1,819,316	-0.34(-0.76%)
Dec 24, 2015	44.90	44.94	44.94	44.94	1,151,587	+0.12(+0.26%)
Dec 23, 2015	44.83	44.99	44.70	44.82	2,582,648	+0.17(+0.39%)
Dec 22, 2015	44.34	44.70	44.08	44.65	3,271,951	+0.35(+0.79%)
Dec 21, 2015	44.13	44.44	43.82	44.30	3,617,580	+0.52(+1.18%)
Dec 18, 2015	43.86	44.02	43.36	43.78	8,847,042	-0.27(-0.62%)
Dec 17, 2015	44.69	44.71	43.70	44.05	5,873,682	-0.81(-1.80%)
Dec 16, 2015	44.87	45.34	44.60	44.86	6,825,801	-0.08(-0.19%)
Dec 15, 2015	44.30	44.99	44.21	44.95	5,937,588	+1.03(+2.35%)
Dec 14, 2015	43.74	44.08	43.45	43.91	5,391,062	+0.16(+0.36%)
Dec 11, 2015	43.99	44.78	43.63	43.76	5,476,232	-0.74(-1.67%)
Dec 10, 2015	44.21	45.01	44.05	44.50	10,086,961	+0.33(+0.75%)
Dec 09, 2015	43.59	44.20	43.41	44.16	10,203,525	+0.33(+0.76%)
Dec 08, 2015	42.58	44.33	42.17	43.83	11,772,148	+0.67(+1.56%)
Dec 07, 2015	42.91	43.32	42.64	43.16	9,128,363	-0.20(-0.46%)
Dec 04, 2015	42.89	43.46	42.76	43.36	9,240,059	+0.47(+1.09%)
Dec 03, 2015	42.28	43.18	42.28	42.89	11,740,351	+0.75(+1.78%)
Dec 02, 2015	42.31	42.62	42.02	42.14	5,957,614	-0.06(-0.14%)
Dec 01, 2015	41.84	42.31	41.69	42.20	6,746,326	+0.54(+1.30%)
Nov 30, 2015	42.26	42.29	41.31	41.66	8,457,389	-0.46(-1.09%)
Nov 27, 2015	41.61	42.21	41.42	42.11	3,661,091	+0.71(+1.71%)
Nov 25, 2015	40.82	41.41	41.41	41.41	10,191,377	+0.63(+1.55%)
Nov 24, 2015	40.03	41.31	39.95	40.77	17,326,512	+0.83(+2.08%)
Nov 23, 2015	37.54	40.10	37.36	39.94	21,404,028	+3.69(+10.17%)
Nov 20, 2015	36.91	37.18	36.07	36.26	6,883,642	-0.67(-1.82%)
Nov 19, 2015	37.55	37.66	36.32	36.93	5,359,915	-0.53(-1.42%)
Nov 18, 2015	36.59	37.53	36.51	37.46	5,660,229	+0.96(+2.64%)
Nov 17, 2015	36.73	37.04	36.34	36.50	5,092,737	-0.21(-0.57%)
Nov 16, 2015	35.69	36.75	35.63	36.70	3,519,175	+0.91(+2.53%)
Nov 13, 2015	36.27	36.28	35.62	35.80	4,112,704	-0.42(-1.17%)
Nov 12, 2015	37.03	37.04	36.05	36.22	4,333,523	-1.00(-2.68%)
Nov 11, 2015	37.73	37.78	37.16	37.22	2,131,442	-0.36(-0.95%)
Nov 10, 2015	37.37	37.69	37.20	37.58	3,036,426	+0.16(+0.42%)
Nov 09, 2015	37.50	37.69	37.16	37.42	2,306,880	-0.37(-0.99%)
Nov 06, 2015	37.78	37.91	37.24	37.79	2,565,608	-0.08(-0.22%)
Nov 05, 2015	37.63	37.95	37.36	37.88	3,354,844	+0.37(+1.00%)
Nov 04, 2015	37.89	38.53	37.34	37.50	3,607,351	-0.16(-0.42%)
Nov 03, 2015	37.15	37.66	37.01	37.66	4,310,597	+0.47(+1.25%)
Nov 02, 2015	36.93	37.29	36.51	37.19	4,556,629	+0.35(+0.95%)
Oct 30, 2015	36.47	37.20	36.46	36.85	5,244,992	+0.42(+1.16%)
Oct 29, 2015	37.24	37.42	36.41	36.42	5,193,162	-0.93(-2.49%)
Oct 28, 2015	37.19	37.53	36.87	37.35	4,910,488	+0.14(+0.38%)
Oct 27, 2015	37.20	37.55	36.46	37.21	7,628,599	-0.25(-0.66%)
Oct 26, 2015	38.62	38.62	37.16	37.46	11,043,848	-1.94(-4.93%)
Oct 23, 2015	39.42	39.63	39.10	39.40	3,403,396	+0.22(+0.55%)
Oct 22, 2015	38.52	39.41	38.36	39.19	4,455,411	+0.79(+2.06%)
Oct 21, 2015	38.38	38.62	38.21	38.40	2,834,209	+0.12(+0.30%)
Oct 20, 2015	38.27	38.44	38.06	38.28	2,346,907	-0.07(-0.20%)
Oct 19, 2015	37.65	38.42	37.65	38.36	4,289,683	+0.73(+1.94%)
Oct 16, 2015	36.68	37.67	36.51	37.63	5,364,175	+1.14(+3.12%)
Oct 15, 2015	37.00	37.09	36.11	36.49	6,928,547	-0.30(-0.81%)
Oct 14, 2015	37.76	37.87	36.40	36.79	7,122,045	-0.96(-2.55%)
Oct 13, 2015	38.79	38.88	37.71	37.75	6,901,095	-1.33(-3.40%)
Oct 12, 2015	38.56	39.22	38.54	39.08	3,640,830	+0.60(+1.55%)
Oct 09, 2015	38.43	38.86	38.22	38.48	6,661,860	+0.28(+0.74%)
Oct 08, 2015	37.05	38.24	36.92	38.20	6,209,643	+1.14(+3.07%)
Oct 07, 2015	37.17	37.35	36.80	37.06	4,886,726	+0.03(+0.09%)
Oct 06, 2015	37.29	37.40	36.81	37.03	3,704,728	-0.27(-0.73%)
Oct 05, 2015	37.04	37.49	36.95	37.30	5,053,319	+0.43(+1.17%)
Oct 02, 2015	36.12	36.91	35.84	36.87	4,753,283	+0.60(+1.65%)
Oct 01, 2015	35.94	36.34	35.53	36.27	4,692,201	+0.47(+1.32%)
Sep 30, 2015	35.18	35.88	35.12	35.80	5,202,196	+1.06(+3.06%)
Sep 29, 2015	34.71	34.84	34.37	34.74	4,250,930	-0.01(-0.02%)
Sep 28, 2015	35.77	35.87	34.55	34.74	4,562,116	-1.25(-3.48%)
Sep 25, 2015	35.94	36.25	35.83	36.00	4,467,336	+0.30(+0.84%)
Sep 24, 2015	34.84	35.81	34.59	35.70	5,080,226	+0.69(+1.97%)
Sep 23, 2015	34.89	35.08	34.55	35.01	5,121,096	+0.21(+0.60%)
Sep 22, 2015	35.11	35.21	34.51	34.80	4,365,690	-0.63(-1.78%)
Sep 21, 2015	35.91	35.94	35.27	35.43	3,956,564	-0.19(-0.54%)
Sep 18, 2015	35.95	36.33	35.60	35.62	7,011,632	-0.66(-1.81%)
Sep 17, 2015	36.17	36.66	36.08	36.28	3,681,835	+0.05(+0.14%)
Sep 16, 2015	36.29	36.41	35.94	36.23	3,442,437	-0.09(-0.25%)
Sep 15, 2015	36.00	36.37	35.87	36.32	5,583,461	+0.36(+0.99%)
Sep 14, 2015	35.97	36.17	35.73	35.97	4,030,773	-0.06(-0.16%)
Sep 11, 2015	35.39	36.06	35.21	36.02	4,222,736	+0.43(+1.21%)
Sep 10, 2015	35.31	35.84	34.85	35.59	3,721,118	+0.29(+0.82%)
Sep 09, 2015	35.89	35.96	35.22	35.30	3,204,940	-0.22(-0.63%)
Sep 08, 2015	35.48	35.57	35.08	35.52	4,839,841	+0.53(+1.52%)
Sep 04, 2015	34.95	34.99	34.99	34.99	2,983,250	-0.47(-1.31%)
Sep 03, 2015	34.97	35.74	34.92	35.46	3,699,893	+0.57(+1.64%)
Sep 02, 2015	34.69	34.89	34.49	34.89	2,691,380	+0.50(+1.45%)
Sep 01, 2015	34.36	35.06	34.18	34.39	4,845,962	-0.73(-2.08%)
Aug 31, 2015	35.24	35.39	34.89	35.12	4,112,420	-0.28(-0.80%)
Aug 28, 2015	34.71	35.42	34.58	35.40	4,510,189	+0.32(+0.90%)
Aug 27, 2015	34.07	35.18	34.03	35.08	5,756,898	+1.27(+3.75%)
Aug 26, 2015	33.54	33.88	32.91	33.82	5,278,754	+0.88(+2.67%)
Aug 25, 2015	33.90	33.92	32.93	32.94	8,312,959	-0.35(-1.05%)
Aug 24, 2015	32.85	34.20	32.36	33.29	8,478,104	-1.24(-3.60%)
Aug 21, 2015	35.74	35.85	34.51	34.53	6,800,764	-1.48(-4.10%)
Aug 20, 2015	35.42	36.34	35.34	36.00	7,143,298	+0.22(+0.63%)
Aug 19, 2015	35.42	36.04	35.30	35.78	6,860,024	+0.26(+0.72%)
Aug 18, 2015	35.42	35.94	35.35	35.52	4,140,384	+0.02(+0.05%)
Aug 17, 2015	35.14	35.81	34.99	35.51	3,553,569	+0.29(+0.82%)
Aug 14, 2015	34.87	35.30	34.83	35.22	6,212,439	+0.17(+0.47%)
Aug 13, 2015	35.14	35.35	35.01	35.05	5,039,182	+0.02(+0.05%)
Aug 12, 2015	34.60	35.08	34.12	35.03	4,413,050	+0.27(+0.79%)
Aug 11, 2015	35.22	35.46	34.68	34.76	5,582,153	-0.75(-2.10%)
Aug 10, 2015	34.81	35.54	34.69	35.51	5,230,209	+0.83(+2.39%)
Aug 07, 2015	34.80	34.96	34.44	34.68	4,838,253	-0.18(-0.52%)
Aug 06, 2015	34.36	34.92	34.00	34.86	5,674,155	+0.56(+1.62%)
Aug 05, 2015	34.57	34.66	34.02	34.31	5,688,920	-0.15(-0.43%)
Aug 04, 2015	33.12	35.28	33.02	34.45	17,509,432	+1.34(+4.05%)
Aug 03, 2015	33.15	33.75	32.82	33.11	31,803,010	-3.64(-9.90%)
Jul 31, 2015	36.96	37.11	36.73	36.75	6,752,291	-0.02(-0.07%)
Jul 30, 2015	36.20	36.81	36.04	36.78	5,631,564	+0.46(+1.28%)
Jul 29, 2015	35.91	36.31	35.71	36.31	3,593,775	+0.36(+1.01%)
Jul 28, 2015	35.53	35.99	35.21	35.95	3,928,300	+0.59(+1.66%)
Jul 27, 2015	35.22	35.42	34.93	35.36	3,099,882	-0.18(-0.51%)
Jul 24, 2015	35.73	35.86	35.49	35.54	2,605,033	-0.20(-0.56%)
Jul 23, 2015	35.71	36.05	35.52	35.74	2,554,901	+0.00(+0.00%)
Jul 22, 2015	35.25	35.92	35.20	35.74	3,642,780	+0.49(+1.39%)
Jul 21, 2015	35.51	35.52	35.12	35.25	4,227,623	-0.22(-0.63%)
Jul 20, 2015	35.60	35.75	35.33	35.47	3,553,322	-0.11(-0.30%)
Jul 17, 2015	36.00	36.09	35.49	35.58	4,497,747	-0.42(-1.17%)
Jul 16, 2015	36.24	36.31	35.87	36.00	5,239,950	+0.01(+0.02%)
Jul 15, 2015	36.47	36.53	35.79	36.00	5,787,507	-0.49(-1.34%)
Jul 14, 2015	36.23	36.67	36.23	36.49	5,014,071	+0.26(+0.71%)
Jul 13, 2015	35.80	36.29	35.76	36.23	4,163,557	+0.61(+1.72%)
Jul 10, 2015	35.70	35.76	35.45	35.62	2,602,642	+0.26(+0.73%)
Jul 09, 2015	35.77	35.83	35.35	35.36	5,259,208	+0.04(+0.12%)
Jul 08, 2015	35.55	35.65	35.30	35.32	3,365,570	-0.40(-1.11%)
Jul 07, 2015	35.45	35.74	34.93	35.71	3,623,046	+0.44(+1.25%)
Jul 06, 2015	35.24	35.50	34.80	35.28	4,376,873	-0.30(-0.84%)
Jul 02, 2015	35.63	35.57	35.57	35.57	3,554,730	-0.02(-0.07%)
Jul 01, 2015	35.47	35.84	35.35	35.60	3,737,790	+0.27(+0.77%)
Jun 30, 2015	35.71	36.18	35.28	35.33	5,033,366	-0.27(-0.75%)
Jun 29, 2015	35.87	36.12	35.56	35.59	4,328,168	-0.54(-1.49%)
Jun 26, 2015	37.00	37.16	36.00	36.13	5,267,215	-0.87(-2.35%)
Jun 25, 2015	37.37	37.30	36.92	37.00	5,232,619	-0.30(-0.80%)
Jun 24, 2015	36.53	37.35	36.36	37.30	7,402,384	+0.79(+2.16%)
Jun 23, 2015	35.88	36.54	35.76	36.51	5,694,421	+0.69(+1.92%)
Jun 22, 2015	35.84	36.14	35.54	35.82	3,485,909	+0.17(+0.49%)
Jun 19, 2015	35.23	35.74	35.22	35.65	5,409,632	+0.59(+1.68%)
Jun 18, 2015	35.06	35.17	35.03	35.06	3,067,306	+0.08(+0.24%)
Jun 17, 2015	34.72	35.04	34.53	34.98	2,897,252	+0.25(+0.72%)
Jun 16, 2015	34.51	34.80	34.40	34.73	2,809,594	+0.22(+0.62%)
Jun 15, 2015	34.31	34.82	34.24	34.51	4,526,090	+0.05(+0.14%)
Jun 12, 2015	34.12	34.50	34.06	34.46	3,000,025	+0.22(+0.65%)
Jun 11, 2015	34.31	34.40	34.11	34.24	4,757,593	-0.07(-0.19%)
Jun 10, 2015	34.14	34.35	33.90	34.31	4,018,810	+0.20(+0.58%)
Jun 09, 2015	33.81	34.44	33.73	34.11	4,525,356	+0.36(+1.06%)
Jun 08, 2015	33.97	34.16	33.74	33.75	3,513,742	-0.17(-0.51%)
Jun 05, 2015	34.22	34.27	33.81	33.92	3,174,491	-0.35(-1.02%)
Jun 04, 2015	34.60	34.84	34.21	34.27	3,285,132	-0.33(-0.96%)
Jun 03, 2015	35.04	35.18	34.59	34.60	3,763,866	-0.42(-1.21%)
Jun 02, 2015	34.99	35.06	34.55	35.03	3,343,915	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.