Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.60	68.60	68.60	0	-0.41(-0.59%)
Dec 28, 2017	68.97	69.48	68.80	69.01	986,384	+0.06(+0.09%)
Dec 27, 2017	69.37	69.75	68.85	68.95	1,181,873	-0.21(-0.31%)
Dec 26, 2017	68.19	69.18	68.19	69.16	1,479,553	+0.94(+1.38%)
Dec 22, 2017	68.81	68.84	68.17	68.22	2,937,635	-0.46(-0.67%)
Dec 21, 2017	69.03	69.48	68.65	68.68	1,373,045	-0.14(-0.21%)
Dec 20, 2017	69.10	69.17	68.43	68.82	2,511,013	-0.11(-0.16%)
Dec 19, 2017	69.96	70.12	68.87	68.93	3,064,559	-1.18(-1.68%)
Dec 18, 2017	68.95	70.26	68.95	70.11	2,928,272	+1.33(+1.93%)
Dec 15, 2017	68.46	69.05	67.74	68.78	5,863,454	+0.48(+0.71%)
Dec 14, 2017	69.05	69.80	68.24	68.30	3,536,231	-1.68(-2.41%)
Dec 13, 2017	69.84	70.19	69.47	69.98	2,638,741	+0.03(+0.04%)
Dec 12, 2017	69.96	70.30	69.58	69.96	2,156,743	+0.06(+0.08%)
Dec 11, 2017	70.92	70.92	69.25	69.90	3,099,678	-0.86(-1.22%)
Dec 08, 2017	70.76	70.88	69.90	70.76	2,135,525	+0.68(+0.97%)
Dec 07, 2017	70.30	70.71	69.80	70.08	2,543,636	-0.40(-0.56%)
Dec 06, 2017		70.96	70.08	70.48	2,289,933	-0.05(-0.07%)
Dec 05, 2017	70.95	71.17	70.34	70.53	2,917,939	-0.18(-0.25%)
Dec 04, 2017	70.19	70.63	70.16	70.71	4,189,663	+0.99(+1.42%)
Dec 01, 2017	69.64	69.78	68.70	69.72	3,265,883	+0.12(+0.17%)
Nov 30, 2017	69.29	70.10	69.16	69.60	4,654,306	+0.39(+0.56%)
Nov 29, 2017	68.52	69.73	68.51	69.22	3,054,971	+0.73(+1.07%)
Nov 28, 2017	68.41	68.78	68.14	68.48	3,589,913	-0.08(-0.11%)
Nov 27, 2017	67.96	68.62	67.70	68.56	3,493,997	+0.65(+0.96%)
Nov 24, 2017	67.40	68.03	67.21	67.91	1,308,777	+0.71(+1.05%)
Nov 22, 2017	66.80	67.33	66.57	67.20	2,019,133	+0.48(+0.72%)
Nov 21, 2017	66.58	67.22	66.41	66.72	2,473,927	+0.08(+0.13%)
Nov 20, 2017	65.80	66.90	65.74	66.63	3,129,153	+0.84(+1.27%)
Nov 17, 2017	64.84	65.85	64.77	65.80	2,676,436	+0.60(+0.92%)
Nov 16, 2017	64.58	65.60	64.06	65.20	3,037,625	+0.89(+1.38%)
Nov 15, 2017	64.41	64.93	63.93	64.31	3,757,385	+0.12(+0.18%)
Nov 14, 2017	63.84	64.66	63.81	64.20	3,397,615	+0.41(+0.64%)
Nov 13, 2017	62.92	63.99	61.76	63.79	6,488,080	+1.22(+1.96%)
Nov 10, 2017	62.15	62.70	62.15	62.57	3,132,140	+0.27(+0.43%)
Nov 09, 2017	62.14	62.47	61.61	62.30	2,501,659	-0.15(-0.24%)
Nov 08, 2017	61.97	62.48	61.75	62.45	2,875,472	+0.77(+1.25%)
Nov 07, 2017	60.95	61.75	60.59	61.68	2,057,903	+0.77(+1.26%)
Nov 06, 2017	61.30	61.48	60.38	60.91	1,699,564	-0.52(-0.85%)
Nov 03, 2017	61.49	61.91	61.22	61.44	3,220,470	-0.30(-0.48%)
Nov 02, 2017	61.88	62.14	61.23	61.73	2,169,066	-0.13(-0.22%)
Nov 01, 2017	61.74	62.16	61.66	61.87	2,297,560	+0.34(+0.55%)
Oct 31, 2017	61.04	61.74	60.98	61.53	2,605,211	+1.22(+2.01%)
Oct 30, 2017	60.04	60.68	59.97	60.31	2,029,421	+0.36(+0.61%)
Oct 27, 2017	60.24	60.54	59.73	59.95	1,789,153	-0.22(-0.36%)
Oct 26, 2017	60.09	60.41	59.85	60.17	1,880,246	+0.18(+0.30%)
Oct 25, 2017	59.66	60.03	59.03	59.99	3,472,662	-0.06(-0.10%)
Oct 24, 2017	60.38	60.91	59.66	60.05	1,909,569	-0.30(-0.50%)
Oct 23, 2017	60.44	60.61	60.15	60.36	1,580,589	-0.02(-0.03%)
Oct 20, 2017	60.43	60.60	60.25	60.37	1,894,692	+0.11(+0.18%)
Oct 19, 2017	60.36	60.42	59.81	60.26	1,645,464	-0.12(-0.20%)
Oct 18, 2017	59.92	60.73	59.41	60.38	2,638,072	+0.51(+0.86%)
Oct 17, 2017	59.34	59.88	59.33	59.87	1,961,344	+0.33(+0.55%)
Oct 16, 2017	59.12	59.57	59.04	59.54	1,684,562	+0.29(+0.48%)
Oct 13, 2017	59.87	59.87	59.22	59.25	1,357,124	-0.50(-0.83%)
Oct 12, 2017	59.11	59.90	58.99	59.75	3,194,059	+0.64(+1.08%)
Oct 11, 2017	59.18	59.53	58.90	59.11	1,943,104	-0.06(-0.10%)
Oct 10, 2017	59.88	60.20	59.09	59.17	2,298,525	-0.45(-0.75%)
Oct 09, 2017	59.75	60.14	59.57	59.61	2,088,062	-0.02(-0.03%)
Oct 06, 2017	60.18	60.20	59.42	59.63	2,195,973	-0.35(-0.58%)
Oct 05, 2017	60.66	60.95	59.87	59.98	2,334,311	-0.48(-0.80%)
Oct 04, 2017	60.09	60.85	59.77	60.46	2,802,072	+0.25(+0.42%)
Oct 03, 2017	60.20	60.75	60.03	60.20	2,462,241	+0.30(+0.49%)
Oct 02, 2017	59.83	60.59	59.49	59.91	4,056,637	+0.46(+0.77%)
Sep 29, 2017	58.23	59.75	57.95	59.45	7,584,978	+4.22(+7.64%)
Sep 28, 2017	55.76	55.87	54.96	55.23	3,324,453	-0.62(-1.10%)
Sep 27, 2017	55.62	55.99	54.97	55.85	2,116,166	+0.30(+0.53%)
Sep 26, 2017	55.39	56.34	55.08	55.55	1,928,944	+0.15(+0.27%)
Sep 25, 2017	55.22	55.63	55.19	55.40	1,795,369	+0.20(+0.37%)
Sep 22, 2017	55.30	56.00	55.09	55.20	1,723,849	+0.07(+0.12%)
Sep 21, 2017	55.56	55.73	54.94	55.13	1,386,864	-0.38(-0.68%)
Sep 20, 2017	55.61	55.71	55.09	55.51	2,729,639	-0.36(-0.65%)
Sep 19, 2017	56.89	56.89	55.83	55.87	2,055,993	-1.01(-1.78%)
Sep 18, 2017	56.51	56.99	56.12	56.89	3,180,190	+0.46(+0.81%)
Sep 15, 2017	55.96	56.70	55.72	56.43	4,378,713	+0.46(+0.83%)
Sep 14, 2017	55.65	56.01	55.41	55.97	3,837,664	+0.31(+0.56%)
Sep 13, 2017	55.55	55.73	55.00	55.66	2,122,224	+0.11(+0.20%)
Sep 12, 2017	55.31	55.70	54.72	55.55	1,904,039	+0.27(+0.49%)
Sep 11, 2017	55.28	55.53	54.95	55.28	2,120,136	+0.09(+0.17%)
Sep 08, 2017	54.52	55.27	54.26	55.18	2,765,826	+0.62(+1.14%)
Sep 07, 2017	54.79	55.51	54.37	54.56	3,869,203	-0.25(-0.46%)
Sep 06, 2017	54.49	55.11	54.14	54.81	3,495,550	+0.41(+0.74%)
Sep 05, 2017	54.43	55.11	54.25	54.41	2,995,748	-0.05(-0.09%)
Sep 01, 2017	53.61	54.48	53.42	54.46	3,429,203	+1.04(+1.94%)
Aug 31, 2017	52.57	53.67	52.57	53.42	3,844,596	+0.68(+1.30%)
Aug 30, 2017	52.30	52.79	52.30	52.74	2,355,598	+0.45(+0.86%)
Aug 29, 2017	52.63	52.86	52.14	52.28	2,720,858	-0.31(-0.59%)
Aug 28, 2017	53.19	53.31	52.44	52.59	2,884,149	-0.59(-1.11%)
Aug 25, 2017	54.05	54.39	53.18	53.18	3,201,206	-0.51(-0.96%)
Aug 24, 2017	54.21	54.38	53.65	53.70	2,996,850	-0.59(-1.08%)
Aug 23, 2017	54.58	54.83	54.18	54.28	3,116,074	-0.33(-0.60%)
Aug 22, 2017	54.72	55.00	53.98	54.61	3,252,063	-0.13(-0.25%)
Aug 21, 2017	54.79	55.03	54.60	54.75	1,878,422	-0.03(-0.05%)
Aug 18, 2017	54.62	54.87	54.33	54.77	2,931,926	+0.20(+0.37%)
Aug 17, 2017	55.14	55.47	54.56	54.57	2,642,064	-0.63(-1.14%)
Aug 16, 2017	55.50	55.84	55.13	55.20	3,097,692	-0.26(-0.47%)
Aug 15, 2017	55.54	55.71	55.02	55.46	2,922,388	+0.09(+0.17%)
Aug 14, 2017	55.39	55.98	55.35	55.37	3,054,827	+0.25(+0.46%)
Aug 11, 2017	54.65	55.64	54.44	55.12	3,310,145	+0.57(+1.05%)
Aug 10, 2017	54.04	54.87	53.63	54.55	3,919,017	+0.18(+0.32%)
Aug 09, 2017	54.44	54.80	53.76	54.37	4,359,985	-0.30(-0.55%)
Aug 08, 2017	56.01	56.22	54.66	54.67	7,149,399	-1.58(-2.81%)
Aug 07, 2017	55.30	56.95	55.01	56.25	8,433,175	+3.03(+5.69%)
Aug 04, 2017	53.37	53.55	53.00	53.23	3,352,180	+0.05(+0.09%)
Aug 03, 2017	53.56	54.15	53.16	53.17	2,956,935	-0.33(-0.61%)
Aug 02, 2017	52.81	53.55	52.32	53.50	2,301,292	+0.61(+1.16%)
Aug 01, 2017	53.42	53.52	52.65	52.89	2,363,959	-0.39(-0.73%)
Jul 31, 2017	53.06	53.33	52.93	53.28	1,915,262	+0.30(+0.57%)
Jul 28, 2017	53.24	53.37	52.84	52.97	1,203,744	-0.30(-0.57%)
Jul 27, 2017	52.96	53.46	52.78	53.28	1,942,149	+0.28(+0.52%)
Jul 26, 2017	52.91	53.65	52.76	53.00	1,595,994	+0.26(+0.49%)
Jul 25, 2017	52.10	52.90	51.79	52.74	2,233,735	+0.93(+1.80%)
Jul 24, 2017	52.04	52.32	51.69	51.80	1,453,988	-0.23(-0.44%)
Jul 21, 2017	51.16	52.04	51.13	52.03	2,077,813	+0.80(+1.56%)
Jul 20, 2017	51.40	51.60	51.05	51.23	4,202,603	-0.17(-0.33%)
Jul 19, 2017	51.24	51.50	50.85	51.40	2,690,081	+0.24(+0.48%)
Jul 18, 2017	51.52	51.56	50.94	51.16	1,987,638	-0.70(-1.35%)
Jul 17, 2017	51.63	52.06	51.50	51.85	2,140,532	+0.24(+0.46%)
Jul 14, 2017	51.33	51.79	51.33	51.62	2,945,736	+0.42(+0.82%)
Jul 13, 2017	50.40	51.24	50.34	51.20	3,203,811	+0.82(+1.62%)
Jul 12, 2017	49.48	50.42	49.48	50.38	3,329,292	+1.13(+2.29%)
Jul 11, 2017	49.83	50.14	49.07	49.26	5,856,069	-0.59(-1.18%)
Jul 10, 2017	50.62	50.82	49.68	49.85	4,197,699	-0.79(-1.56%)
Jul 07, 2017	50.79	50.98	50.47	50.64	3,048,680	+0.01(+0.02%)
Jul 06, 2017	51.67	51.85	50.61	50.63	3,066,297	-1.14(-2.21%)
Jul 05, 2017	52.70	52.81	51.54	51.77	2,979,503	-0.85(-1.61%)
Jul 03, 2017	52.76	53.08	52.27	52.62	1,884,302	-0.04(-0.08%)
Jun 30, 2017	51.88	52.91	51.88	52.66	3,372,225	+0.89(+1.72%)
Jun 29, 2017	51.84	52.26	51.53	51.77	3,520,989	+0.00(+0.00%)
Jun 28, 2017	52.11	52.44	51.75	51.77	2,788,962	-0.11(-0.21%)
Jun 27, 2017	52.54	52.67	51.74	51.88	2,571,880	-0.89(-1.69%)
Jun 26, 2017	53.21	53.64	52.48	52.77	3,855,085	-0.03(-0.05%)
Jun 23, 2017	51.80	53.09	51.80	52.80	8,659,612	+0.90(+1.73%)
Jun 22, 2017	51.69	52.13	51.24	51.90	2,985,841	+0.29(+0.55%)
Jun 21, 2017	51.65	51.81	51.26	51.61	1,675,202	-0.01(-0.02%)
Jun 20, 2017	51.80	52.28	51.57	51.62	2,233,282	-0.14(-0.28%)
Jun 19, 2017	51.80	51.85	50.97	51.76	2,275,487	-0.04(-0.08%)
Jun 16, 2017	52.01	52.07	50.90	51.80	5,077,165	-0.29(-0.56%)
Jun 15, 2017	52.50	52.75	52.03	52.10	3,249,567	-0.46(-0.88%)
Jun 14, 2017	52.64	53.00	52.23	52.56	2,937,174	+0.11(+0.21%)
Jun 13, 2017	52.01	52.54	51.50	52.45	2,783,033	+0.93(+1.81%)
Jun 12, 2017	51.38	52.12	51.32	51.52	3,538,979	+0.44(+0.86%)
Jun 09, 2017	50.89	51.59	50.64	51.08	2,731,542	+0.19(+0.38%)
Jun 08, 2017		51.77	50.75	50.89	4,546,398	+0.04(+0.08%)
Jun 07, 2017	49.81	50.96	49.72	50.85	4,058,793	+0.92(+1.85%)
Jun 06, 2017	49.16	50.16	49.00	49.92	3,533,311	+0.92(+1.89%)
Jun 05, 2017	48.68	49.10	48.52	49.00	2,317,680	+0.32(+0.66%)
Jun 02, 2017	49.11	49.57	48.52	48.68	3,248,950	-0.50(-1.01%)
Jun 01, 2017	48.37	49.25	48.10	49.17	3,673,172	+0.96(+1.99%)
May 31, 2017	48.79	48.84	48.15	48.21	4,217,465	-0.50(-1.04%)
May 30, 2017	48.86	49.00	48.36	48.72	2,521,807	-0.15(-0.30%)
May 26, 2017	48.66	49.14	48.52	48.87	2,044,431	+0.20(+0.41%)
May 25, 2017	48.99	49.19	48.43	48.66	2,320,805	-0.28(-0.56%)
May 24, 2017	48.77	49.13	48.73	48.94	2,007,705	+0.01(+0.02%)
May 23, 2017	49.03	49.09	48.59	48.93	3,842,751	-0.02(-0.03%)
May 22, 2017	49.07	49.26	48.80	48.95	2,839,993	-0.10(-0.20%)
May 19, 2017	48.48	49.08	48.26	49.05	2,786,543	+0.61(+1.26%)
May 18, 2017	48.48	48.74	48.11	48.44	4,059,379	-0.16(-0.33%)
May 17, 2017	48.46	48.79	48.24	48.60	2,941,457	+0.14(+0.29%)
May 16, 2017	48.69	48.78	48.29	48.46	3,471,999	-0.18(-0.38%)
May 15, 2017	48.77	48.79	48.39	48.64	2,967,178	-0.14(-0.29%)
May 12, 2017	49.22	49.42	48.59	48.78	3,294,648	+0.16(+0.33%)
May 11, 2017	48.47	48.75	48.13	48.62	4,247,761	+0.01(+0.02%)
May 10, 2017	48.58	48.72	48.21	48.61	5,288,493	+0.13(+0.28%)
May 09, 2017	49.85	49.90	48.42	48.48	6,867,087	-1.34(-2.69%)
May 08, 2017	51.94	51.94	49.50	49.82	12,030,154	-3.22(-6.08%)
May 05, 2017	52.89	53.34	52.82	53.05	3,310,390	+0.30(+0.57%)
May 04, 2017	52.49	52.94	52.17	52.74	2,526,144	+0.27(+0.51%)
May 03, 2017	53.11	53.11	52.23	52.48	2,369,636	-0.48(-0.90%)
May 02, 2017	53.61	53.66	52.74	52.95	2,205,631	-0.54(-1.02%)
May 01, 2017	54.03	54.05	53.44	53.50	2,032,246	-0.33(-0.61%)
Apr 28, 2017	53.91	54.07	53.61	53.82	2,998,729	-0.29(-0.54%)
Apr 27, 2017	54.16	54.51	53.97	54.12	1,781,800	+0.07(+0.12%)
Apr 26, 2017	54.54	54.57	54.00	54.05	2,517,498	-0.50(-0.92%)
Apr 25, 2017	55.65	56.01	54.27	54.55	5,941,123	-0.22(-0.40%)
Apr 24, 2017	55.00	55.10	54.39	54.77	2,909,143	+0.21(+0.38%)
Apr 21, 2017	54.56	54.88	54.18	54.56	3,669,332	+0.08(+0.15%)
Apr 20, 2017	54.17	54.82	54.11	54.48	2,902,996	+0.34(+0.63%)
Apr 19, 2017	54.60	54.73	54.07	54.13	2,592,080	-0.51(-0.94%)
Apr 18, 2017	53.95	54.95	53.78	54.65	4,789,032	+0.65(+1.21%)
Apr 17, 2017	53.30	54.28	53.10	53.99	2,996,179	+0.83(+1.56%)
Apr 13, 2017	53.92	53.98	53.14	53.16	2,507,441	-0.66(-1.23%)
Apr 12, 2017	52.49	53.93	52.38	53.82	4,640,430	+1.17(+2.23%)
Apr 11, 2017	52.33	52.65	52.24	52.65	1,962,742	+0.18(+0.34%)
Apr 10, 2017	52.15	52.67	51.95	52.48	2,060,989	+0.41(+0.79%)
Apr 07, 2017	52.43	52.53	51.99	52.07	2,953,206	-0.39(-0.73%)
Apr 06, 2017	51.86	52.54	51.75	52.45	2,718,785	+0.56(+1.08%)
Apr 05, 2017	52.00	52.43	51.70	51.89	2,577,825	-0.10(-0.19%)
Apr 04, 2017	51.87	52.02	51.51	51.99	3,387,217	+0.08(+0.15%)
Apr 03, 2017	51.90	52.22	51.68	51.91	1,864,939	+0.23(+0.44%)
Mar 31, 2017	51.62	52.02	51.58	51.69	2,953,501	+0.06(+0.11%)
Mar 30, 2017	51.82	51.97	51.58	51.63	1,858,887	-0.20(-0.39%)
Mar 29, 2017	51.83	52.11	51.61	51.83	2,028,944	+0.05(+0.10%)
Mar 28, 2017	51.71	51.91	51.31	51.78	2,542,655	-0.02(-0.03%)
Mar 27, 2017	52.01	52.66	51.71	51.80	2,258,891	-0.61(-1.17%)
Mar 24, 2017	52.36	52.59	52.19	52.41	1,986,837	+0.20(+0.39%)
Mar 23, 2017	52.36	52.81	52.12	52.21	2,024,681	-0.33(-0.62%)
Mar 22, 2017	52.16	52.62	51.67	52.53	2,387,704	+0.39(+0.74%)
Mar 21, 2017	52.17	52.22	51.56	52.15	2,949,255	-0.08(-0.16%)
Mar 20, 2017	51.80	52.33	51.55	52.23	2,535,797	+0.44(+0.84%)
Mar 17, 2017	51.98	52.17	51.61	51.80	4,924,731	-0.13(-0.26%)
Mar 16, 2017	52.69	52.69	51.27	51.93	5,078,309	-0.92(-1.74%)
Mar 15, 2017	52.68	53.15	52.19	52.85	2,394,005	+0.36(+0.69%)
Mar 14, 2017	53.28	53.38	52.14	52.49	2,460,302	-0.78(-1.46%)
Mar 13, 2017	53.35	53.55	53.00	53.27	4,288,262	+0.04(+0.08%)
Mar 10, 2017	52.26	53.32	52.26	53.23	2,958,994	+1.06(+2.02%)
Mar 09, 2017	52.05	52.26	51.88	52.17	1,785,926	+0.31(+0.60%)
Mar 08, 2017	51.95	52.60	51.68	51.86	3,226,395	+0.03(+0.05%)
Mar 07, 2017	51.80	52.40	51.73	51.84	3,859,361	-0.08(-0.16%)
Mar 06, 2017	51.68	52.18	51.10	51.92	5,804,667	-1.35(-2.53%)
Mar 03, 2017	52.84	53.30	52.53	53.27	2,704,612	+0.42(+0.79%)
Mar 02, 2017	53.91	53.91	52.79	52.85	3,354,821	-0.92(-1.71%)
Mar 01, 2017	52.46	53.87	52.43	53.77	4,736,171	+1.37(+2.62%)
Feb 28, 2017	52.10	52.71	52.07	52.40	3,432,705	+0.17(+0.32%)
Feb 27, 2017	52.46	52.62	51.95	52.23	3,448,686	-0.08(-0.15%)
Feb 24, 2017	52.11	52.79	51.85	52.31	3,469,451	-0.12(-0.22%)
Feb 23, 2017	52.80	53.06	52.15	52.43	2,863,054	-0.33(-0.63%)
Feb 22, 2017	52.87	53.42	52.28	52.76	5,437,504	-0.08(-0.14%)
Feb 21, 2017	54.56	54.97	52.71	52.84	7,685,735	-1.63(-2.99%)
Feb 17, 2017		54.47	54.47	54.47	0	+0.30(+0.55%)
Feb 16, 2017	54.45	54.55	53.29	54.17	4,571,068	-0.36(-0.66%)
Feb 15, 2017	54.26	54.61	54.09	54.52	2,807,256	+0.28(+0.51%)
Feb 14, 2017	54.25	54.63	53.99	54.25	2,398,458	-0.25(-0.46%)
Feb 13, 2017	54.48	54.64	54.25	54.50	2,095,025	+0.20(+0.37%)
Feb 10, 2017	54.65	54.66	54.04	54.30	3,218,813	-0.28(-0.50%)
Feb 09, 2017	54.29	55.03	54.04	54.57	3,278,179	+0.28(+0.52%)
Feb 08, 2017	53.90	54.42	53.78	54.29	4,183,635	+0.33(+0.62%)
Feb 07, 2017	52.92	55.32	52.70	53.96	7,716,305	+1.27(+2.41%)
Feb 06, 2017	55.92	56.03	51.83	52.69	10,940,822	-1.89(-3.46%)
Feb 03, 2017	54.70	55.16	54.20	54.57	4,849,232	+0.18(+0.32%)
Feb 02, 2017	53.66	54.70	53.43	54.40	4,199,656	+0.73(+1.37%)
Feb 01, 2017	52.21	53.86	51.98	53.66	3,343,182	+1.26(+2.40%)
Jan 31, 2017	52.26	52.57	51.92	52.40	2,774,256	+0.18(+0.35%)
Jan 30, 2017	52.22	52.43	51.79	52.22	2,151,036	-0.17(-0.32%)
Jan 27, 2017	51.51	52.41	51.31	52.39	1,588,139	+0.88(+1.72%)
Jan 26, 2017	52.29	52.30	51.47	51.50	2,602,840	-0.77(-1.47%)
Jan 25, 2017	52.17	52.44	52.00	52.27	2,210,803	+0.23(+0.43%)
Jan 24, 2017	51.68	52.17	51.38	52.05	2,336,015	+0.51(+0.99%)
Jan 23, 2017	52.16	52.16	51.36	51.54	1,978,624	-0.68(-1.31%)
Jan 20, 2017	52.30	52.64	51.64	52.22	2,626,709	+0.19(+0.37%)
Jan 19, 2017	52.25	52.40	51.61	52.03	2,606,052	-0.33(-0.64%)
Jan 18, 2017	52.19	52.52	51.92	52.36	2,287,021	+0.35(+0.67%)
Jan 17, 2017	51.70	52.21	51.55	52.01	2,318,782	+0.28(+0.53%)
Jan 13, 2017		51.74	51.74	51.74	0	+0.25(+0.49%)
Jan 12, 2017	51.48	51.62	51.00	51.49	2,586,649	+0.19(+0.37%)
Jan 11, 2017	51.20	51.55	50.93	51.29	2,921,219	+0.21(+0.41%)
Jan 10, 2017	52.20	52.21	50.98	51.09	4,682,907	-1.20(-2.30%)
Jan 09, 2017	52.68	52.70	51.51	52.29	4,749,686	-0.56(-1.06%)
Jan 06, 2017	53.11	53.22	52.68	52.85	3,266,769	-0.40(-0.75%)
Jan 05, 2017	53.01	53.41	52.49	53.25	2,964,954	+0.28(+0.52%)
Jan 04, 2017	52.37	53.10	52.25	52.97	3,133,657	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.