Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.17	60.87	60.07	60.55	2,692,073	+0.45(+0.75%)
Jul 28, 2016	59.33	60.38	59.17	60.10	3,201,867	+0.73(+1.23%)
Jul 27, 2016	59.66	59.95	59.27	59.37	3,487,992	-0.53(-0.88%)
Jul 26, 2016	60.47	60.70	59.78	59.89	2,890,493	-0.42(-0.70%)
Jul 25, 2016	59.44	60.44	59.41	60.31	3,148,698	+0.76(+1.27%)
Jul 22, 2016	58.63	59.74	58.55	59.55	3,450,131	+1.04(+1.77%)
Jul 21, 2016	58.16	58.54	58.02	58.52	2,467,606	+0.38(+0.65%)
Jul 20, 2016	58.44	58.53	57.98	58.14	3,364,109	-0.34(-0.58%)
Jul 19, 2016	57.58	58.54	57.39	58.48	3,887,458	+0.98(+1.70%)
Jul 18, 2016	57.23	58.12	57.17	57.50	3,099,926	+0.26(+0.46%)
Jul 15, 2016	57.59	57.65	57.21	57.23	2,604,154	-0.23(-0.40%)
Jul 14, 2016	56.70	57.58	56.45	57.47	2,647,219	+0.53(+0.92%)
Jul 13, 2016	56.07	57.05	55.43	56.94	3,402,868	+0.45(+0.80%)
Jul 12, 2016	56.35	56.73	56.17	56.49	2,291,943	+0.16(+0.28%)
Jul 11, 2016	56.58	56.94	56.17	56.33	2,465,401	-0.37(-0.65%)
Jul 08, 2016	55.80	56.73	55.66	56.70	2,924,387	+1.04(+1.86%)
Jul 07, 2016	55.94	55.94	55.31	55.66	3,405,626	+0.00(+0.00%)
Jul 06, 2016	55.08	56.03	54.96	55.66	5,490,864	+0.80(+1.45%)
Jul 05, 2016	54.33	55.12	54.15	54.87	4,033,544	+0.55(+1.02%)
Jul 01, 2016	54.81	54.31	54.31	54.31	3,118,298	-0.63(-1.15%)
Jun 30, 2016	52.91	54.96	52.85	54.95	5,928,966	+2.11(+3.99%)
Jun 29, 2016	53.14	53.18	51.96	52.84	3,964,367	+0.02(+0.05%)
Jun 28, 2016	53.29	53.60	52.14	52.82	4,868,322	-0.86(-1.59%)
Jun 27, 2016	51.99	53.86	51.88	53.67	6,096,248	+1.37(+2.63%)
Jun 24, 2016	51.17	53.32	51.02	52.30	8,351,605	+0.17(+0.33%)
Jun 23, 2016	51.85	52.13	51.58	52.13	3,866,147	+0.56(+1.08%)
Jun 22, 2016	51.29	51.72	51.18	51.57	4,460,914	+0.41(+0.80%)
Jun 21, 2016	50.60	51.47	50.60	51.16	4,130,603	+0.73(+1.45%)
Jun 20, 2016	50.61	51.06	50.41	50.42	3,351,925	+0.06(+0.11%)
Jun 17, 2016	50.44	50.58	49.95	50.37	5,987,195	-0.22(-0.44%)
Jun 16, 2016	49.66	50.60	49.52	50.59	4,803,464	+0.93(+1.87%)
Jun 15, 2016	49.62	49.99	49.38	49.66	2,973,152	+0.06(+0.12%)
Jun 14, 2016	49.39	50.05	49.26	49.60	4,382,599	+0.30(+0.60%)
Jun 13, 2016	49.59	50.04	48.91	49.30	4,198,970	-0.53(-1.06%)
Jun 10, 2016	50.25	50.50	49.58	49.83	4,663,836	-0.58(-1.16%)
Jun 09, 2016	49.22	50.62	49.06	50.41	6,205,155	+1.25(+2.54%)
Jun 08, 2016	50.08	50.18	48.96	49.16	7,100,037	-0.89(-1.78%)
Jun 07, 2016	50.16	50.87	49.95	50.05	4,963,014	-0.03(-0.07%)
Jun 06, 2016	50.43	51.29	49.62	50.09	7,639,216	-1.92(-3.69%)
Jun 03, 2016	51.54	52.18	50.74	52.00	5,228,084	+0.50(+0.97%)
Jun 02, 2016	52.98	52.98	51.41	51.50	4,938,717	-1.41(-2.66%)
Jun 01, 2016	52.47	53.46	52.43	52.91	3,977,969	+0.44(+0.83%)
May 31, 2016	53.67	53.87	52.33	52.47	7,212,596	-1.06(-1.98%)
May 27, 2016	53.64	53.53	53.53	53.53	3,983,384	+0.07(+0.12%)
May 26, 2016	53.22	53.73	53.07	53.47	2,834,495	+0.30(+0.56%)
May 25, 2016	53.53	53.64	52.97	53.17	4,226,945	-0.26(-0.49%)
May 24, 2016	53.36	53.74	53.07	53.43	3,388,984	+0.10(+0.18%)
May 23, 2016	53.20	53.76	53.10	53.34	4,863,612	+0.22(+0.42%)
May 20, 2016	53.64	53.74	52.84	53.11	3,551,760	-0.25(-0.48%)
May 19, 2016	53.35	53.79	53.02	53.37	5,127,612	-0.47(-0.87%)
May 18, 2016	54.37	54.58	53.31	53.84	4,945,349	-0.75(-1.37%)
May 17, 2016	55.87	56.29	54.33	54.58	3,717,528	-1.52(-2.71%)
May 16, 2016	56.41	56.78	56.07	56.10	3,936,069	-0.33(-0.58%)
May 13, 2016	56.45	57.36	56.12	56.43	3,574,382	+0.08(+0.15%)
May 12, 2016	56.10	56.59	55.51	56.35	3,472,569	+0.14(+0.25%)
May 11, 2016	56.83	57.23	56.07	56.21	3,965,495	-0.65(-1.14%)
May 10, 2016	56.53	56.86	55.73	56.86	4,870,963	+0.85(+1.51%)
May 09, 2016	57.09	57.82	55.64	56.01	7,307,488	+0.81(+1.47%)
May 06, 2016	54.29	55.27	54.24	55.20	5,521,749	+0.71(+1.31%)
May 05, 2016	54.76	55.06	54.44	54.48	2,970,215	-0.25(-0.46%)
May 04, 2016	54.21	55.08	53.98	54.74	2,431,625	+0.27(+0.50%)
May 03, 2016	54.76	55.08	54.30	54.47	3,496,965	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.