Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.82	43.69	43.69	43.69	2,855,006	-0.37(-0.84%)
Dec 30, 2015	43.92	44.28	43.81	44.06	1,872,890	-0.10(-0.22%)
Dec 29, 2015	44.03	44.28	43.84	44.15	2,382,664	+0.30(+0.69%)
Dec 28, 2015	44.03	44.14	43.59	43.85	1,850,227	-0.34(-0.76%)
Dec 24, 2015	44.15	44.19	44.19	44.19	1,171,153	+0.11(+0.26%)
Dec 23, 2015	44.08	44.24	43.95	44.07	2,626,529	+0.17(+0.39%)
Dec 22, 2015	43.60	43.95	43.34	43.90	3,327,543	+0.34(+0.79%)
Dec 21, 2015	43.39	43.70	43.09	43.56	3,679,044	+0.51(+1.18%)
Dec 18, 2015	43.13	43.29	42.64	43.05	8,997,358	-0.27(-0.62%)
Dec 17, 2015	43.94	43.97	42.97	43.32	5,973,479	-0.79(-1.80%)
Dec 16, 2015	44.12	44.58	43.85	44.11	6,941,775	-0.08(-0.19%)
Dec 15, 2015	43.56	44.24	43.47	44.20	6,038,471	+1.02(+2.35%)
Dec 14, 2015	43.01	43.34	42.72	43.18	5,482,659	+0.16(+0.36%)
Dec 11, 2015	43.25	44.03	42.90	43.02	5,569,276	-0.73(-1.67%)
Dec 10, 2015	43.47	44.26	43.31	43.75	10,258,344	+0.33(+0.75%)
Dec 09, 2015	42.86	43.47	42.69	43.43	10,376,888	+0.33(+0.76%)
Dec 08, 2015	41.87	43.59	41.47	43.10	11,972,163	+0.66(+1.56%)
Dec 07, 2015	42.20	42.59	41.93	42.43	9,283,459	-0.20(-0.46%)
Dec 04, 2015	42.17	42.73	42.04	42.63	9,397,053	+0.46(+1.09%)
Dec 03, 2015	41.57	42.46	41.57	42.17	11,939,826	+0.74(+1.78%)
Dec 02, 2015	41.60	41.91	41.32	41.43	6,058,838	-0.06(-0.14%)
Dec 01, 2015	41.14	41.60	41.00	41.49	6,860,949	+0.53(+1.30%)
Nov 30, 2015	41.55	41.58	40.62	40.96	8,601,085	-0.45(-1.09%)
Nov 27, 2015	40.91	41.50	40.73	41.41	3,723,295	+0.70(+1.71%)
Nov 25, 2015	40.14	40.71	40.71	40.71	10,364,533	+0.62(+1.55%)
Nov 24, 2015	39.36	40.62	39.28	40.09	17,620,898	+0.82(+2.08%)
Nov 23, 2015	36.92	39.43	36.74	39.28	21,767,692	+3.63(+10.17%)
Nov 20, 2015	36.30	36.56	35.47	35.65	7,000,598	-0.66(-1.82%)
Nov 19, 2015	36.92	37.03	35.72	36.31	5,450,983	-0.52(-1.42%)
Nov 18, 2015	35.98	36.91	35.90	36.83	5,756,399	+0.95(+2.64%)
Nov 17, 2015	36.12	36.43	35.73	35.89	5,179,265	-0.20(-0.57%)
Nov 16, 2015	35.09	36.14	35.04	36.09	3,578,968	+0.89(+2.53%)
Nov 13, 2015	35.67	35.67	35.03	35.20	4,182,580	-0.42(-1.17%)
Nov 12, 2015	36.41	36.42	35.45	35.62	4,407,151	-0.98(-2.68%)
Nov 11, 2015	37.10	37.15	36.54	36.60	2,167,656	-0.35(-0.95%)
Nov 10, 2015	36.74	37.06	36.58	36.95	3,088,016	+0.16(+0.42%)
Nov 09, 2015	36.88	37.06	36.54	36.79	2,346,074	-0.37(-0.99%)
Nov 06, 2015	37.15	37.28	36.61	37.16	2,609,199	-0.08(-0.22%)
Nov 05, 2015	37.01	37.32	36.74	37.24	3,411,845	+0.37(+1.00%)
Nov 04, 2015	37.26	37.89	36.71	36.88	3,668,642	-0.16(-0.42%)
Nov 03, 2015	36.53	37.03	36.39	37.03	4,383,836	+0.46(+1.25%)
Nov 02, 2015	36.31	36.67	35.90	36.57	4,634,048	+0.34(+0.95%)
Oct 30, 2015	35.86	36.58	35.85	36.23	5,334,106	+0.42(+1.16%)
Oct 29, 2015	36.62	36.79	35.80	35.81	5,281,396	-0.91(-2.49%)
Oct 28, 2015	36.56	36.91	36.26	36.73	4,993,920	+0.14(+0.38%)
Oct 27, 2015	36.58	36.92	35.85	36.59	7,758,212	-0.25(-0.67%)
Oct 26, 2015	37.98	37.98	36.54	36.83	11,231,488	-1.91(-4.93%)
Oct 23, 2015	38.76	38.97	38.44	38.75	3,461,221	+0.21(+0.55%)
Oct 22, 2015	37.88	38.75	37.72	38.53	4,531,110	+0.78(+2.05%)
Oct 21, 2015	37.74	37.98	37.57	37.76	2,882,363	+0.11(+0.30%)
Oct 20, 2015	37.63	37.80	37.42	37.64	2,386,782	-0.07(-0.19%)
Oct 19, 2015	37.02	37.78	37.02	37.72	4,362,567	+0.72(+1.94%)
Oct 16, 2015	36.07	37.04	35.90	37.00	5,455,314	+1.12(+3.12%)
Oct 15, 2015	36.38	36.47	35.50	35.88	7,046,266	-0.29(-0.81%)
Oct 14, 2015	37.13	37.23	35.79	36.17	7,243,051	-0.95(-2.55%)
Oct 13, 2015	38.14	38.23	37.08	37.12	7,018,347	-1.31(-3.40%)
Oct 12, 2015	37.91	38.57	37.90	38.43	3,702,690	+0.59(+1.55%)
Oct 09, 2015	37.79	38.21	37.59	37.84	6,775,048	+0.28(+0.74%)
Oct 08, 2015	36.43	37.60	36.30	37.56	6,315,147	+1.12(+3.07%)
Oct 07, 2015	36.55	36.73	36.18	36.44	4,969,754	+0.03(+0.09%)
Oct 06, 2015	36.67	36.78	36.20	36.41	3,767,673	-0.27(-0.73%)
Oct 05, 2015	36.43	36.87	36.33	36.68	5,139,177	+0.42(+1.17%)
Oct 02, 2015	35.52	36.30	35.24	36.25	4,834,044	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.