Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.39	71.76	69.23	69.97	2,701,162	-1.61(-2.25%)
Jul 30, 2019	71.81	72.46	70.99	71.58	1,944,895	+0.07(+0.10%)
Jul 29, 2019	71.29	71.82	71.14	71.51	2,112,790	+0.24(+0.33%)
Jul 26, 2019	72.04	72.04	71.03	71.27	2,748,724	-0.61(-0.84%)
Jul 25, 2019	71.35	72.87	71.20	71.88	1,882,968	+0.55(+0.78%)
Jul 24, 2019	71.86	72.24	71.05	71.33	2,178,438	-0.87(-1.21%)
Jul 23, 2019	71.71	72.49	71.60	72.20	1,535,388	+0.62(+0.86%)
Jul 22, 2019	71.14	71.73	70.89	71.58	1,639,051	+0.47(+0.66%)
Jul 19, 2019	71.39	71.95	71.11	71.12	2,159,736	-0.14(-0.20%)
Jul 18, 2019	70.24	71.55	69.56	71.26	3,290,682	+1.60(+2.30%)
Jul 17, 2019	69.94	70.01	69.16	69.66	2,581,323	+0.01(+0.01%)
Jul 16, 2019	71.69	71.83	69.52	69.65	4,130,662	-2.31(-3.20%)
Jul 15, 2019	71.74	72.10	71.46	71.95	1,554,367	+0.33(+0.45%)
Jul 12, 2019	71.73	72.09	70.90	71.63	1,890,465	-0.04(-0.06%)
Jul 11, 2019	71.95	72.25	71.04	71.67	2,522,775	-0.53(-0.73%)
Jul 10, 2019	72.75	72.89	72.06	72.20	1,493,199	-0.11(-0.15%)
Jul 09, 2019	72.30	72.87	72.04	72.30	2,304,908	+0.20(+0.28%)
Jul 08, 2019	72.63	72.89	71.79	72.10	2,931,734	-0.62(-0.86%)
Jul 05, 2019	72.17	72.97	71.67	72.73	2,002,036	+0.41(+0.57%)
Jul 03, 2019	71.56	72.53	71.56	72.31	1,997,492	+0.77(+1.08%)
Jul 02, 2019	71.33	71.99	71.17	71.54	3,592,781	+0.28(+0.40%)
Jul 01, 2019	71.73	72.02	70.71	71.26	3,384,866	+0.19(+0.27%)
Jun 28, 2019	70.18	71.13	69.93	71.06	3,441,330	+0.96(+1.37%)
Jun 27, 2019	69.78	70.29	69.03	70.10	1,786,670	+0.11(+0.16%)
Jun 26, 2019	69.93	70.54	69.33	69.99	2,813,937	-0.40(-0.56%)
Jun 25, 2019	71.46	73.18	68.11	70.39	7,733,598	-0.75(-1.05%)
Jun 24, 2019	69.88	71.84	69.87	71.13	3,692,215	+1.35(+1.93%)
Jun 21, 2019	69.44	70.21	68.74	69.79	5,195,683	+0.58(+0.84%)
Jun 20, 2019	68.45	69.71	67.41	69.21	3,677,098	+0.77(+1.12%)
Jun 19, 2019	67.67	68.51	66.62	68.44	3,512,544	+0.51(+0.75%)
Jun 18, 2019	69.20	69.34	67.53	67.93	4,283,192	-1.19(-1.72%)
Jun 17, 2019	72.18	72.35	68.87	69.12	4,593,762	-2.97(-4.13%)
Jun 14, 2019	72.40	72.73	71.40	72.09	4,311,974	-0.55(-0.75%)
Jun 13, 2019	73.25	74.20	72.23	72.64	5,135,350	+0.56(+0.78%)
Jun 12, 2019	72.59	72.96	71.82	72.08	1,501,429	-0.37(-0.51%)
Jun 11, 2019	72.70	72.94	71.79	72.45	2,139,704	-0.16(-0.22%)
Jun 10, 2019	72.62	73.18	72.32	72.60	2,102,804	+0.04(+0.05%)
Jun 07, 2019	72.27	72.97	72.15	72.57	2,535,807	+0.57(+0.79%)
Jun 06, 2019	71.19	72.33	70.88	72.00	4,266,558	+1.05(+1.48%)
Jun 05, 2019	70.39	71.59	70.07	70.95	3,327,513	+1.13(+1.61%)
Jun 04, 2019	68.75	69.88	68.75	69.82	3,373,189	+1.12(+1.63%)
Jun 03, 2019	67.00	69.09	66.94	68.70	4,774,117	+1.91(+2.86%)
May 31, 2019	66.91	66.97	65.86	66.79	4,695,430	-0.75(-1.11%)
May 30, 2019	66.96	68.12	66.87	67.54	2,990,313	+0.73(+1.10%)
May 29, 2019	69.66	69.72	66.62	66.81	6,558,071	-3.53(-5.02%)
May 28, 2019	71.64	72.20	70.24	70.34	2,890,481	-1.01(-1.41%)
May 24, 2019	71.72	72.12	71.13	71.34	1,710,612	-0.22(-0.31%)
May 23, 2019	70.54	71.57	69.93	71.56	2,667,748	+0.39(+0.55%)
May 22, 2019	70.76	71.41	70.16	71.17	2,581,114	+0.57(+0.81%)
May 21, 2019	71.71	71.84	70.20	70.60	4,550,490	-1.10(-1.54%)
May 20, 2019	72.10	72.61	71.60	71.70	2,855,212	-0.54(-0.75%)
May 17, 2019	71.79	73.01	71.64	72.25	3,042,611	-0.10(-0.13%)
May 16, 2019	72.17	72.83	72.09	72.34	3,402,243	+0.32(+0.44%)
May 15, 2019	71.56	72.35	70.81	72.03	3,926,131	+0.59(+0.82%)
May 14, 2019	70.26	71.85	70.09	71.44	3,857,220	+1.75(+2.51%)
May 13, 2019	69.19	70.01	68.84	69.69	3,139,175	-0.21(-0.30%)
May 10, 2019	68.22	69.98	67.44	69.90	3,160,100	+1.64(+2.40%)
May 09, 2019	67.73	68.38	67.01	68.26	3,040,241	+0.39(+0.58%)
May 08, 2019	67.37	68.45	66.73	67.87	3,986,840	+0.56(+0.83%)
May 07, 2019	67.56	67.99	66.54	67.31	3,960,203	-0.18(-0.26%)
May 06, 2019	65.50	67.85	65.29	67.48	5,157,427	+1.72(+2.61%)
May 03, 2019	65.91	66.30	65.37	65.77	3,511,082	-0.03(-0.04%)
May 02, 2019	65.64	66.20	65.30	65.79	2,033,651	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.