Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.93	16.44	15.93	16.44	2,782,166	+0.42(+2.60%)
Jun 29, 2004	16.01	16.04	15.89	16.03	1,718,434	-0.07(-0.44%)
Jun 28, 2004	16.21	16.39	16.06	16.10	1,473,526	-0.11(-0.68%)
Jun 25, 2004	16.05	16.39	16.05	16.21	1,450,844	-0.05(-0.34%)
Jun 24, 2004	15.85	16.46	15.85	16.26	1,514,556	+0.22(+1.37%)
Jun 23, 2004	15.92	16.15	15.92	16.04	2,153,203	-0.05(-0.34%)
Jun 22, 2004	15.70	16.13	15.70	16.10	1,588,844	+0.29(+1.84%)
Jun 21, 2004	15.46	15.94	15.44	15.81	1,814,256	+0.25(+1.61%)
Jun 18, 2004	15.93	15.97	15.55	15.55	2,913,540	-0.46(-2.84%)
Jun 17, 2004	16.03	16.13	15.93	16.01	1,611,908	-0.02(-0.10%)
Jun 16, 2004	16.00	16.10	15.82	16.03	883,427	-0.09(-0.54%)
Jun 15, 2004	15.73	16.17	15.73	16.11	1,921,547	+0.36(+2.29%)
Jun 14, 2004	16.01	16.07	15.70	15.75	1,604,390	-0.34(-2.10%)
Jun 10, 2004	16.14	16.18	16.03	16.09	1,926,644	+0.02(+0.15%)
Jun 09, 2004	15.98	16.21	15.97	16.06	2,777,451	-0.02(-0.15%)
Jun 08, 2004	16.21	16.32	16.09	16.09	1,859,874	-0.24(-1.49%)
Jun 07, 2004	15.88	16.37	15.88	16.33	2,556,117	+0.36(+2.26%)
Jun 04, 2004	16.14	16.25	15.94	15.97	1,743,281	-0.20(-1.21%)
Jun 03, 2004	15.94	16.30	15.93	16.17	2,799,368	+0.13(+0.83%)
Jun 02, 2004	16.00	16.19	15.99	16.03	2,315,031	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.