Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.42	12.67	12.36	12.40	6,012,837	+0.01(+0.06%)
Oct 30, 2007	12.37	12.72	12.36	12.40	7,010,773	+0.01(+0.06%)
Oct 29, 2007	12.47	12.54	12.36	12.39	7,015,105	-0.02(-0.13%)
Oct 26, 2007	12.55	12.56	12.31	12.40	2,832,283	-0.02(-0.13%)
Oct 25, 2007	12.62	12.64	12.40	12.42	2,341,213	-0.15(-1.19%)
Oct 24, 2007	12.75	12.75	12.51	12.57	3,907,924	-0.18(-1.42%)
Oct 23, 2007	12.89	12.95	12.64	12.75	5,318,843	-0.20(-1.58%)
Oct 22, 2007	13.12	13.17	12.93	12.95	4,636,822	-0.29(-2.19%)
Oct 19, 2007	13.97	13.97	13.23	13.24	9,897,323	-0.79(-5.60%)
Oct 18, 2007	14.13	14.19	13.89	14.03	4,294,029	-0.10(-0.72%)
Oct 17, 2007	14.11	14.21	14.01	14.13	5,075,919	+0.16(+1.12%)
Oct 16, 2007	14.22	14.22	13.89	13.97	3,779,647	-0.17(-1.22%)
Oct 15, 2007	14.29	14.41	14.08	14.15	3,692,770	-0.11(-0.77%)
Oct 12, 2007	14.38	14.46	14.11	14.26	4,415,070	-0.20(-1.36%)
Oct 11, 2007	14.62	14.75	14.41	14.45	2,723,751	-0.09(-0.65%)
Oct 10, 2007	14.44	14.61	14.38	14.55	3,087,308	+0.11(+0.76%)
Oct 09, 2007	14.21	14.48	14.19	14.44	3,113,919	+0.32(+2.28%)
Oct 08, 2007	13.82	14.15	13.81	14.11	2,880,562	+0.23(+1.64%)
Oct 05, 2007	13.90	13.95	13.68	13.89	2,659,676	+0.02(+0.17%)
Oct 04, 2007	13.85	13.92	13.74	13.86	2,371,276	+0.02(+0.11%)
Oct 03, 2007	13.89	14.01	13.78	13.85	3,698,630	-0.15(-1.07%)
Oct 02, 2007	14.06	14.08	13.89	14.00	2,467,834	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.