Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.81	17.05	16.70	16.92	1,380,346	+0.38(+2.33%)
Aug 30, 2007	16.69	16.63	16.39	16.53	1,465,312	-0.16(-0.94%)
Aug 29, 2007	16.43	16.69	16.38	16.69	1,763,903	+0.31(+1.92%)
Aug 28, 2007	16.44	16.61	16.36	16.38	2,350,894	-0.25(-1.51%)
Aug 27, 2007	17.07	17.07	16.62	16.63	1,685,567	-0.53(-3.11%)
Aug 24, 2007	16.91	17.20	16.82	17.16	1,945,809	+0.20(+1.20%)
Aug 23, 2007	16.46	17.15	16.63	16.96	2,196,758	+0.49(+3.00%)
Aug 22, 2007	16.45	16.49	16.16	16.46	3,106,671	+0.23(+1.40%)
Aug 21, 2007	15.94	16.28	15.55	16.23	2,357,646	+0.30(+1.87%)
Aug 20, 2007	15.65	16.05	15.57	15.94	3,317,366	+0.23(+1.45%)
Aug 17, 2007	15.49	15.75	15.30	15.71	4,202,311	+0.52(+3.41%)
Aug 16, 2007	15.34	15.39	14.89	15.19	4,738,985	-0.15(-0.97%)
Aug 15, 2007	15.65	15.85	15.31	15.34	2,544,265	-0.31(-2.01%)
Aug 14, 2007	15.93	16.02	15.56	15.65	2,609,053	-0.27(-1.73%)
Aug 13, 2007	15.68	16.30	15.61	15.93	3,251,253	+0.25(+1.60%)
Aug 10, 2007	15.43	16.23	14.92	15.68	5,631,956	+0.06(+0.40%)
Aug 09, 2007	16.09	16.26	15.46	15.61	5,401,199	-0.75(-4.60%)
Aug 08, 2007	16.96	16.96	15.98	16.37	5,116,891	-0.51(-3.02%)
Aug 07, 2007	16.74	16.98	16.34	16.88	4,499,279	+0.13(+0.80%)
Aug 06, 2007	16.16	16.78	15.96	16.74	3,777,099	+0.63(+3.90%)
Aug 03, 2007	16.38	16.50	16.01	16.12	2,667,064	-0.20(-1.25%)
Aug 02, 2007	16.75	16.75	16.13	16.32	5,139,571	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.