Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.55	11.88	11.29	11.72	5,825,449	+0.24(+2.05%)
Jun 27, 2008	11.60	11.79	11.29	11.49	7,756,386	-0.03(-0.27%)
Jun 26, 2008	11.62	11.91	11.50	11.52	5,840,208	-0.25(-2.13%)
Jun 25, 2008	11.37	11.93	11.28	11.77	7,286,163	+0.49(+4.31%)
Jun 24, 2008	11.28	11.44	11.07	11.29	3,794,472	+0.01(+0.07%)
Jun 23, 2008	11.73	11.73	11.22	11.28	4,712,057	-0.40(-3.43%)
Jun 20, 2008	11.18	11.72	10.67	11.68	12,400,300	+0.32(+2.83%)
Jun 19, 2008	10.64	11.43	10.64	11.36	14,190,286	+0.62(+5.78%)
Jun 18, 2008	11.39	11.62	10.28	10.74	27,019,754	-0.96(-8.19%)
Jun 17, 2008	11.65	11.85	11.55	11.69	7,906,695	+0.13(+1.09%)
Jun 16, 2008	11.65	11.76	11.35	11.57	9,569,674	-0.17(-1.47%)
Jun 13, 2008	11.70	11.74	11.54	11.74	7,312,895	+0.07(+0.61%)
Jun 12, 2008	11.72	12.03	11.50	11.67	8,790,576	+0.02(+0.20%)
Jun 11, 2008	11.95	11.95	11.54	11.65	10,133,569	-0.35(-2.88%)
Jun 10, 2008	12.08	12.23	11.91	11.99	8,498,097	-0.31(-2.49%)
Jun 09, 2008	12.81	12.85	12.16	12.30	8,295,844	-0.40(-3.15%)
Jun 06, 2008	13.34	13.34	12.65	12.70	9,316,618	-0.64(-4.82%)
Jun 05, 2008	13.51	13.56	13.26	13.34	8,944,214	-0.09(-0.64%)
Jun 04, 2008	13.62	13.73	13.10	13.43	11,543,582	+0.10(+0.77%)
Jun 03, 2008	14.30	14.34	13.12	13.33	15,138,698	-1.15(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.