Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.285	7.528	7.175	7.371	5,038,330	+0.05(+0.64%)
Mar 30, 2009	7.505	7.630	7.191	7.324	3,526,829	-0.47(-6.04%)
Mar 26, 2009	7.811	7.929	7.536	7.795	5,670,934	+0.04(+0.51%)
Mar 25, 2009	7.882	7.968	7.497	7.756	5,658,896	+0.00(+0.00%)
Mar 24, 2009	7.670	7.882	7.575	7.756	4,574,982	+0.06(+0.82%)
Mar 23, 2009	7.462	7.693	7.434	7.693	7,560,276	+0.53(+7.46%)
Mar 20, 2009	7.348	7.450	7.065	7.159	5,564,812	-0.18(-2.46%)
Mar 19, 2009	7.583	7.583	7.246	7.340	4,878,961	-0.06(-0.85%)
Mar 18, 2009	7.442	7.583	7.285	7.403	9,377,371	-0.12(-1.57%)
Mar 17, 2009	7.418	7.685	7.222	7.520	5,175,604	+0.13(+1.70%)
Mar 16, 2009	7.418	7.615	7.371	7.395	5,047,994	+0.01(+0.11%)
Mar 13, 2009	7.379	7.466	7.238	7.387	0	+0.11(+1.51%)
Mar 12, 2009	6.955	7.301	6.932	7.277	8,487,613	+0.32(+4.63%)
Mar 11, 2009	7.010	7.065	6.767	6.955	8,312,281	+0.29(+4.36%)
Mar 10, 2009	6.469	6.673	6.319	6.665	4,664,839	+0.35(+5.47%)
Mar 09, 2009	6.186	6.437	6.100	6.319	5,248,696	+0.05(+0.88%)
Mar 06, 2009	6.076	6.327	5.974	6.264	0	+0.31(+5.14%)
Mar 05, 2009	6.217	6.319	5.896	5.958	6,147,854	-0.40(-6.30%)
Mar 04, 2009	6.390	6.437	6.068	6.359	9,950,148	-0.12(-1.82%)
Mar 02, 2009	6.476	6.673	6.343	6.476	8,412,863	-0.14(-2.14%)
Feb 27, 2009	6.249	6.838	6.202	6.618	0	+0.33(+5.24%)
Feb 26, 2009	6.217	6.461	6.107	6.288	8,311,042	+0.22(+3.62%)
Feb 25, 2009	6.406	6.414	6.021	6.068	9,906,311	-0.37(-5.73%)
Feb 24, 2009	6.045	6.500	5.966	6.437	6,037,395	+0.46(+7.75%)
Feb 23, 2009	6.131	6.280	5.966	5.974	5,434,088	-0.11(-1.81%)
Feb 20, 2009	6.288	6.429	5.903	6.084	7,339,197	-0.34(-5.26%)
Feb 19, 2009	6.586	6.633	6.374	6.421	6,355,969	+0.00(+0.00%)
Feb 18, 2009	6.500	6.508	6.249	6.421	4,823,587	-0.09(-1.45%)
Feb 17, 2009	6.767	6.783	6.500	6.516	5,274,120	-0.39(-5.68%)
Feb 13, 2009	7.081	7.175	6.751	6.908	5,628,921	-0.23(-3.19%)
Feb 12, 2009	7.112	7.144	6.830	7.136	8,250,755	+0.01(+0.11%)
Feb 11, 2009	7.246	7.348	7.042	7.128	6,403,449	-0.05(-0.77%)
Feb 10, 2009	7.324	7.587	7.128	7.183	8,083,342	-0.24(-3.17%)
Feb 09, 2009	7.583	7.803	7.371	7.418	6,596,796	-0.21(-2.78%)
Feb 06, 2009	7.513	7.693	7.371	7.630	5,870,640	+0.23(+3.08%)
Feb 05, 2009	7.089	7.466	7.065	7.403	6,527,893	+0.27(+3.85%)
Feb 04, 2009	7.301	7.340	7.089	7.128	5,073,857	-0.10(-1.41%)
Feb 03, 2009	7.081	7.285	6.857	7.230	6,542,586	+0.28(+4.07%)
Feb 02, 2009	6.916	7.018	6.798	6.947	7,688,772	+0.00(+0.00%)
Jan 30, 2009	7.167	7.269	6.877	6.947	0	-0.24(-3.28%)
Jan 29, 2009	7.214	7.403	7.104	7.183	3,773,627	-0.09(-1.19%)
Jan 28, 2009	7.458	7.466	7.167	7.269	6,167,935	+0.03(+0.43%)
Jan 27, 2009	7.026	7.324	6.900	7.238	6,813,235	+0.24(+3.48%)
Jan 26, 2009	6.798	7.591	6.798	6.995	10,941,185	+0.20(+2.89%)
Jan 23, 2009	6.398	6.830	6.335	6.798	7,187,124	+0.11(+1.64%)
Jan 22, 2009	6.461	6.822	6.390	6.688	8,362,170	+0.00(+0.00%)
Jan 21, 2009	6.500	6.735	6.425	6.688	9,119,464	+0.20(+3.02%)
Jan 20, 2009	6.790	6.963	6.390	6.492	7,088,133	-0.40(-5.81%)
Jan 16, 2009	6.688	6.947	6.584	6.892	0	+0.23(+3.42%)
Jan 15, 2009	6.571	6.735	6.343	6.665	8,555,415	+0.05(+0.83%)
Jan 14, 2009	6.657	6.822	6.421	6.610	6,068,757	-0.21(-3.11%)
Jan 13, 2009	6.602	6.885	6.567	6.822	7,068,881	+0.23(+3.45%)
Jan 12, 2009	6.696	6.696	6.476	6.594	6,825,088	-0.04(-0.59%)
Jan 09, 2009	6.414	6.814	6.280	6.633	9,642,321	+0.24(+3.81%)
Jan 08, 2009	6.461	6.476	6.202	6.390	14,464,056	-0.09(-1.45%)
Jan 07, 2009	6.830	6.892	6.421	6.484	10,072,225	-0.46(-6.56%)
Jan 06, 2009	7.057	7.089	6.735	6.940	10,251,121	+0.04(+0.57%)
Jan 05, 2009	7.301	7.316	6.359	6.900	17,237,006	-0.44(-5.99%)
Jan 02, 2009	6.916	7.348	6.916	7.340	0	+0.46(+6.74%)
Jan 01, 2009	6.720	7.112	6.696	6.877	0	+0.00(+0.00%)
Dec 31, 2008	6.720	7.112	6.696	6.877	4,613,739	+0.16(+2.46%)
Dec 30, 2008	6.202	6.720	6.202	6.712	3,947,286	+0.55(+8.92%)
Dec 29, 2008	6.421	6.531	6.139	6.162	4,664,480	-0.27(-4.27%)
Dec 26, 2008	6.359	6.555	6.343	6.437	2,790,871	+0.10(+1.61%)
Dec 24, 2008	6.241	6.398	6.186	6.335	1,408,926	+0.13(+2.15%)
Dec 23, 2008	6.437	6.461	6.155	6.202	3,462,221	-0.12(-1.86%)
Dec 22, 2008	6.367	6.469	6.155	6.319	5,499,483	-0.04(-0.62%)
Dec 19, 2008	6.045	6.437	5.880	6.359	9,632,698	+0.35(+5.88%)
Dec 18, 2008	6.249	6.359	5.903	6.005	5,347,531	-0.20(-3.29%)
Dec 17, 2008	6.084	6.374	5.896	6.210	10,193,369	+0.13(+2.20%)
Dec 16, 2008	5.456	6.084	5.370	6.076	7,111,061	+0.65(+12.01%)
Dec 15, 2008	5.613	5.746	5.338	5.424	4,962,888	-0.16(-2.81%)
Dec 12, 2008	5.299	5.613	5.142	5.581	5,563,328	+0.12(+2.16%)
Dec 11, 2008	5.621	5.841	5.424	5.464	6,088,103	-0.27(-4.79%)
Dec 10, 2008	5.896	5.966	5.558	5.739	6,388,465	-0.01(-0.14%)
Dec 09, 2008	5.762	6.068	5.691	5.746	7,400,501	-0.05(-0.81%)
Dec 08, 2008	5.809	6.131	5.723	5.793	8,658,019	+0.02(+0.41%)
Dec 05, 2008	5.346	5.770	5.103	5.770	9,916,030	+0.35(+6.52%)
Dec 04, 2008	5.150	5.566	4.899	5.417	12,549,658	+0.29(+5.67%)
Dec 03, 2008	5.016	5.142	4.569	5.126	11,130,496	+0.33(+6.87%)
Dec 02, 2008	4.757	4.828	4.090	4.796	12,582,513	+0.06(+1.33%)
Dec 01, 2008	5.283	5.291	4.694	4.734	10,714,773	-0.53(-10.13%)
Nov 28, 2008	5.644	5.684	5.150	5.267	6,313,785	-0.24(-4.42%)
Nov 26, 2008	4.899	5.550	4.710	5.511	14,518,202	+0.59(+11.96%)
Nov 25, 2008	4.734	4.985	4.702	4.922	12,214,584	+0.29(+6.27%)
Nov 24, 2008	4.114	4.726	4.027	4.632	10,988,362	+0.59(+14.56%)
Nov 21, 2008	3.619	4.435	3.533	4.043	9,396,367	+0.59(+17.05%)
Nov 20, 2008	3.996	3.996	3.454	3.454	9,546,736	-0.50(-12.70%)
Nov 19, 2008	3.886	4.090	3.737	3.957	15,798,905	+0.02(+0.60%)
Nov 18, 2008	3.917	3.957	3.776	3.933	8,753,509	+0.16(+4.37%)
Nov 17, 2008	3.800	3.933	3.752	3.768	10,844,179	-0.08(-2.04%)
Nov 14, 2008	4.004	4.004	3.800	3.847	0	-0.18(-4.48%)
Nov 13, 2008	3.894	4.043	3.533	4.027	20,250,376	+0.26(+6.87%)
Nov 12, 2008	4.011	4.129	3.729	3.768	18,275,612	-0.24(-6.07%)
Nov 11, 2008	4.820	4.820	3.784	4.011	25,384,188	-1.24(-23.62%)
Nov 10, 2008	6.241	6.249	4.742	5.252	18,924,860	-0.60(-10.32%)
Nov 07, 2008	6.210	6.210	5.652	5.856	8,764,919	-0.26(-4.24%)
Nov 06, 2008	6.775	6.822	6.084	6.115	6,635,835	-0.66(-9.73%)
Nov 05, 2008	6.869	6.979	6.641	6.775	7,433,309	-0.05(-0.80%)
Nov 04, 2008	7.034	7.654	6.798	6.830	6,505,227	+0.02(+0.35%)
Nov 03, 2008	6.853	6.932	6.563	6.806	6,881,761	-0.05(-0.80%)
Oct 31, 2008	6.476	7.144	6.335	6.861	9,974,772	+0.35(+5.30%)
Oct 30, 2008	6.374	6.649	6.210	6.516	9,205,279	+0.31(+5.06%)
Oct 29, 2008	6.155	6.304	5.813	6.202	14,180,713	-0.08(-1.25%)
Oct 28, 2008	6.414	6.500	4.482	6.280	35,591,784	+0.01(+0.13%)
Oct 27, 2008	7.560	7.685	6.272	6.272	13,666,238	-1.30(-17.12%)
Oct 24, 2008	7.560	7.960	7.458	7.568	7,858,602	-0.60(-7.40%)
Oct 23, 2008	7.944	8.227	7.615	8.172	9,448,373	+0.27(+3.48%)
Oct 22, 2008	8.329	8.510	7.685	7.897	7,427,366	-0.66(-7.71%)
Oct 21, 2008	8.800	9.075	8.517	8.557	4,712,624	-0.65(-7.08%)
Oct 20, 2008	8.659	9.224	8.533	9.208	7,248,607	+0.53(+6.15%)
Oct 17, 2008	7.638	9.051	7.638	8.674	7,020,387	+0.26(+3.08%)
Oct 16, 2008	8.298	8.494	7.858	8.415	9,557,780	+0.13(+1.52%)
Oct 15, 2008	9.091	9.091	8.274	8.290	5,656,606	-0.97(-10.51%)
Oct 14, 2008	9.546	9.562	8.894	9.263	8,697,285	+0.15(+1.64%)
Oct 13, 2008	8.753	9.138	8.345	9.114	4,830,091	+0.84(+10.15%)
Oct 10, 2008	8.251	8.769	7.709	8.274	12,028,740	-0.13(-1.59%)
Oct 09, 2008	8.996	9.483	8.408	8.408	8,659,791	-0.38(-4.37%)
Oct 08, 2008	8.486	9.106	8.274	8.792	7,733,091	+0.12(+1.36%)
Oct 07, 2008	9.326	9.538	8.643	8.674	7,245,738	-0.55(-5.96%)
Oct 06, 2008	8.926	9.397	8.604	9.224	9,608,519	+0.05(+0.60%)
Oct 03, 2008	9.821	10.03	9.083	9.169	0	-0.49(-5.04%)
Oct 02, 2008	10.07	10.10	9.609	9.656	5,388,317	-0.45(-4.43%)
Oct 01, 2008	9.248	10.27	9.177	10.10	7,588,609	+0.73(+7.79%)
Sep 30, 2008	9.122	9.405	8.831	9.373	7,735,766	+0.55(+6.23%)
Sep 29, 2008	9.954	9.978	8.612	8.824	10,490,759	-1.14(-11.43%)
Sep 26, 2008	10.06	10.32	9.907	9.962	0	-0.32(-3.13%)
Sep 25, 2008	9.075	10.46	9.075	10.28	13,739,970	+0.75(+7.91%)
Sep 24, 2008	10.09	10.10	9.310	9.530	15,605,886	-0.53(-5.30%)
Sep 23, 2008	10.24	10.37	10.05	10.06	6,437,154	-0.13(-1.23%)
Sep 22, 2008	10.17	10.55	10.13	10.19	6,328,762	-0.12(-1.14%)
Sep 19, 2008	10.69	11.05	10.05	10.31	0	+0.12(+1.16%)
Sep 18, 2008	10.02	10.22	9.730	10.19	8,592,074	+0.27(+2.77%)
Sep 17, 2008	10.04	10.23	9.821	9.915	9,522,689	-0.34(-3.29%)
Sep 16, 2008	10.06	10.34	9.813	10.25	8,040,398	+0.05(+0.46%)
Sep 15, 2008	10.59	10.60	9.899	10.21	7,937,649	-0.38(-3.63%)
Sep 12, 2008	10.36	10.64	10.35	10.59	7,187,942	+0.12(+1.12%)
Sep 11, 2008	10.09	10.58	10.02	10.47	14,386,645	+0.19(+1.83%)
Sep 10, 2008	9.931	10.35	9.719	10.28	44,641,900	+0.06(+0.61%)
Sep 09, 2008	10.72	10.74	10.14	10.22	12,445,845	-0.57(-5.24%)
Sep 08, 2008	11.37	11.38	10.73	10.79	7,845,227	-0.38(-3.44%)
Sep 05, 2008	10.76	11.18	10.71	11.17	0	+0.27(+2.52%)
Sep 04, 2008	11.34	11.38	10.87	10.90	6,478,451	-1.02(-8.56%)
Sep 03, 2008	11.68	12.01	11.63	11.92	6,475,916	+0.22(+1.88%)
Sep 02, 2008	11.40	11.97	11.40	11.70	4,317,204	+0.30(+2.62%)
Aug 29, 2008	11.64	11.76	11.30	11.40	0	-0.37(-3.14%)
Aug 28, 2008	12.11	12.25	11.67	11.77	6,045,144	-0.28(-2.35%)
Aug 27, 2008	12.15	12.15	11.86	12.05	3,558,447	+0.08(+0.66%)
Aug 26, 2008	12.77	12.77	11.94	11.97	4,870,284	-0.75(-5.92%)
Aug 25, 2008	12.61	12.82	12.47	12.73	2,789,399	+0.16(+1.25%)
Aug 22, 2008	12.89	13.08	12.47	12.57	0	-0.22(-1.72%)
Aug 21, 2008	12.67	12.98	12.65	12.79	3,891,259	-0.03(-0.24%)
Aug 20, 2008	12.64	12.94	12.46	12.82	4,018,172	+0.23(+1.81%)
Aug 19, 2008	12.92	12.95	12.49	12.59	3,182,857	-0.36(-2.79%)
Aug 18, 2008	13.22	13.38	12.90	12.95	2,536,167	-0.20(-1.49%)
Aug 15, 2008	13.36	13.53	13.02	13.15	0	-0.08(-0.59%)
Aug 14, 2008	12.84	13.38	12.66	13.23	4,805,451	+0.36(+2.81%)
Aug 13, 2008	13.33	13.46	12.73	12.87	7,112,685	-0.53(-3.98%)
Aug 12, 2008	13.22	13.78	13.18	13.40	4,940,777	+0.14(+1.07%)
Aug 11, 2008	12.75	13.26	12.59	13.26	5,175,010	+0.46(+3.56%)
Aug 08, 2008	12.51	12.91	12.35	12.80	3,763,339	+0.38(+3.03%)
Aug 07, 2008	12.87	12.97	12.42	12.43	4,902,884	-0.46(-3.53%)
Aug 06, 2008	12.70	12.95	12.66	12.88	5,102,777	+0.20(+1.55%)
Aug 05, 2008	11.89	12.87	11.89	12.69	8,044,905	+0.92(+7.80%)
Aug 04, 2008	11.57	11.94	11.42	11.77	4,506,999	+0.09(+0.81%)
Aug 01, 2008	11.79	11.81	11.47	11.67	5,054,371	-0.02(-0.20%)
Jul 31, 2008	12.23	12.34	11.70	11.70	4,776,342	-0.67(-5.40%)
Jul 30, 2008	12.06	12.42	11.96	12.36	5,447,827	+0.40(+3.35%)
Jul 29, 2008	11.96	12.27	11.80	11.96	5,889,717	+0.12(+0.99%)
Jul 28, 2008	11.57	12.63	11.38	11.85	13,013,700	-0.89(-7.02%)
Jul 25, 2008	12.80	13.01	12.66	12.74	5,707,738	+0.08(+0.62%)
Jul 24, 2008	13.07	13.13	12.63	12.66	5,842,583	-0.43(-3.30%)
Jul 23, 2008	12.84	13.11	12.77	13.09	5,900,416	+0.29(+2.27%)
Jul 22, 2008	12.69	12.89	12.44	12.80	6,501,500	+0.05(+0.43%)
Jul 21, 2008	12.87	12.97	12.55	12.75	3,438,719	-0.09(-0.73%)
Jul 18, 2008	12.75	14.44	12.63	12.84	5,032,352	+0.19(+1.49%)
Jul 17, 2008	12.68	12.93	12.29	12.65	7,231,310	-0.01(-0.06%)
Jul 16, 2008	12.09	12.70	12.06	12.66	7,562,239	+0.58(+4.81%)
Jul 15, 2008	11.63	12.51	11.43	12.08	9,979,946	+0.38(+3.29%)
Jul 14, 2008	11.67	11.81	11.35	11.70	5,452,179	+0.16(+1.43%)
Jul 11, 2008	11.92	11.92	11.38	11.53	6,293,969	-0.49(-4.05%)
Jul 10, 2008	11.71	12.46	11.67	12.02	7,661,360	+0.29(+2.48%)
Jul 09, 2008	11.62	11.81	11.56	11.73	5,252,529	-0.07(-0.60%)
Jul 08, 2008	11.19	11.80	11.16	11.80	7,665,777	+0.60(+5.33%)
Jul 07, 2008	11.31	11.48	11.08	11.20	6,224,038	-0.06(-0.56%)
Jul 04, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.00(+0.00%)
Jul 03, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.03(+0.28%)
Jul 02, 2008	11.34	11.63	11.21	11.23	6,761,621	-0.04(-0.35%)
Jul 01, 2008	11.55	11.72	11.05	11.27	5,984,948	-0.46(-3.88%)
Jun 30, 2008	11.56	11.89	11.29	11.73	5,823,696	+0.24(+2.05%)
Jun 27, 2008	11.60	11.79	11.29	11.49	7,754,052	-0.03(-0.27%)
Jun 26, 2008	11.63	11.92	11.51	11.52	5,838,451	-0.25(-2.13%)
Jun 25, 2008	11.37	11.93	11.28	11.78	7,283,970	+0.49(+4.31%)
Jun 24, 2008	11.28	11.45	11.08	11.29	3,793,331	+0.01(+0.07%)
Jun 23, 2008	11.74	11.74	11.23	11.28	4,710,639	-0.40(-3.43%)
Jun 20, 2008	11.18	11.73	10.68	11.68	12,396,569	+0.32(+2.83%)
Jun 19, 2008	10.64	11.43	10.64	11.36	14,186,016	+0.62(+5.77%)
Jun 18, 2008	11.39	11.63	10.28	10.74	27,011,624	-0.96(-8.19%)
Jun 17, 2008	11.66	11.85	11.56	11.70	7,904,316	+0.13(+1.09%)
Jun 16, 2008	11.65	11.76	11.35	11.57	9,566,794	-0.17(-1.47%)
Jun 13, 2008	11.70	11.74	11.55	11.74	7,310,694	+0.07(+0.60%)
Jun 12, 2008	11.73	12.03	11.51	11.67	8,787,931	+0.02(+0.20%)
Jun 11, 2008	11.96	11.96	11.55	11.65	10,130,520	-0.35(-2.88%)
Jun 10, 2008	12.08	12.24	11.91	12.00	8,495,540	-0.31(-2.49%)
Jun 09, 2008	12.81	12.85	12.16	12.30	8,293,348	-0.40(-3.15%)
Jun 06, 2008	13.35	13.35	12.65	12.70	9,313,815	-0.64(-4.82%)
Jun 05, 2008	13.51	13.57	13.27	13.35	8,941,522	-0.09(-0.64%)
Jun 04, 2008	13.62	13.74	13.10	13.43	11,540,108	+0.10(+0.77%)
Jun 03, 2008	14.30	14.34	13.13	13.33	15,134,143	-1.15(-7.97%)
Jun 02, 2008	14.86	14.97	14.48	14.48	5,611,923	-0.31(-2.07%)
May 30, 2008	14.68	14.86	14.50	14.79	4,713,841	+0.13(+0.86%)
May 29, 2008	14.28	14.89	14.23	14.66	7,782,373	+0.38(+2.69%)
May 28, 2008	14.19	14.32	13.90	14.28	3,984,573	+0.14(+1.00%)
May 27, 2008	13.97	14.25	13.89	14.14	3,341,082	+0.15(+1.07%)
May 26, 2008	14.37	14.40	13.92	13.99	0	+0.00(+0.00%)
May 23, 2008	14.37	14.40	13.92	13.99	3,615,580	-0.42(-2.94%)
May 22, 2008	14.21	14.52	14.08	14.41	3,565,170	+0.31(+2.17%)
May 21, 2008	14.21	14.54	14.08	14.11	3,233,316	-0.10(-0.72%)
May 20, 2008	14.29	14.43	14.10	14.21	3,403,705	-0.17(-1.20%)
May 19, 2008	14.37	14.66	14.23	14.38	5,107,442	+0.05(+0.33%)
May 16, 2008	14.63	14.80	14.22	14.33	3,654,948	-0.27(-1.88%)
May 15, 2008	14.38	14.70	14.28	14.61	4,129,533	+0.35(+2.48%)
May 14, 2008	14.11	14.48	14.06	14.26	4,974,764	+0.15(+1.06%)
May 13, 2008	14.00	14.21	13.89	14.11	9,443,597	+0.15(+1.07%)
May 12, 2008	13.74	13.97	13.61	13.96	5,326,375	+0.34(+2.48%)
May 09, 2008	13.76	13.92	13.57	13.62	2,220,383	-0.37(-2.64%)
May 08, 2008	13.92	14.08	13.87	13.99	4,585,576	+0.12(+0.85%)
May 07, 2008	13.93	13.99	13.78	13.87	7,700,082	-0.03(-0.23%)
May 06, 2008	13.97	14.04	13.65	13.90	7,613,177	-0.19(-1.34%)
May 05, 2008	14.01	14.18	13.89	14.09	6,027,274	+0.12(+0.84%)
May 02, 2008	14.23	14.25	13.87	13.97	6,108,686	-0.02(-0.11%)
May 01, 2008	13.86	14.11	13.86	13.99	6,273,683	+0.02(+0.11%)
Apr 30, 2008	14.01	14.08	13.83	13.97	8,176,376	-0.04(-0.28%)
Apr 29, 2008	14.44	14.45	13.94	14.01	7,468,449	-0.31(-2.14%)
Apr 28, 2008	14.15	14.71	14.02	14.32	6,281,532	+0.07(+0.50%)
Apr 25, 2008	14.33	14.37	13.98	14.25	8,564,009	+0.05(+0.39%)
Apr 24, 2008	14.26	14.42	13.91	14.19	7,155,828	-0.05(-0.33%)
Apr 23, 2008	14.77	14.98	14.12	14.24	9,843,361	-0.49(-3.36%)
Apr 22, 2008	15.17	15.26	14.64	14.73	5,552,669	-0.53(-3.45%)
Apr 21, 2008	14.95	15.27	14.76	15.26	7,017,634	+0.33(+2.21%)
Apr 18, 2008	14.77	15.31	14.77	14.93	13,205,413	+0.46(+3.20%)
Apr 17, 2008	14.03	14.51	13.99	14.47	10,512,947	+0.44(+3.13%)
Apr 16, 2008	13.87	14.05	13.87	14.03	5,193,666	+0.25(+1.82%)
Apr 15, 2008	13.55	13.82	13.35	13.78	5,111,500	+0.34(+2.51%)
Apr 14, 2008	13.25	13.53	13.25	13.44	6,894,486	+0.21(+1.60%)
Apr 11, 2008	13.13	13.37	13.13	13.23	5,804,831	-0.09(-0.65%)
Apr 10, 2008	12.94	13.41	12.91	13.31	6,377,674	+0.40(+3.10%)
Apr 09, 2008	13.12	13.16	12.82	12.91	4,369,413	-0.25(-1.91%)
Apr 08, 2008	13.23	13.28	13.07	13.16	2,422,994	-0.18(-1.35%)
Apr 07, 2008	13.33	13.59	13.25	13.35	3,052,532	+0.14(+1.07%)
Apr 04, 2008	12.96	13.25	12.94	13.20	3,681,233	+0.30(+2.31%)
Apr 03, 2008	12.71	12.95	12.69	12.91	2,771,673	+0.12(+0.92%)
Apr 02, 2008	13.25	13.25	12.74	12.79	2,915,640	-0.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.