Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.53	15.58	15.42	15.55	4,763,573	-0.02(-0.10%)
Nov 29, 2012	15.50	15.62	15.44	15.57	4,606,969	+0.09(+0.58%)
Nov 28, 2012	15.37	15.62	15.35	15.48	6,312,904	+0.10(+0.63%)
Nov 27, 2012	15.56	15.61	15.32	15.38	6,515,508	-0.20(-1.29%)
Nov 26, 2012	15.38	15.60	15.31	15.58	6,761,116	+0.09(+0.57%)
Nov 23, 2012	15.37	15.53	15.30	15.49	3,262,232	+0.21(+1.37%)
Nov 21, 2012	15.31	15.40	15.18	15.28	5,852,135	-0.06(-0.42%)
Nov 20, 2012	15.01	15.36	14.96	15.35	11,017,085	+0.28(+1.87%)
Nov 19, 2012	14.25	15.13	14.21	15.07	27,007,194	+1.48(+10.90%)
Nov 16, 2012	13.47	13.71	13.36	13.59	11,386,268	+0.10(+0.72%)
Nov 15, 2012	13.46	13.55	13.32	13.49	5,290,978	+0.02(+0.12%)
Nov 14, 2012	13.75	13.77	13.44	13.47	6,949,108	-0.30(-2.16%)
Nov 13, 2012	13.54	13.87	13.46	13.77	5,334,360	+0.16(+1.18%)
Nov 12, 2012	13.53	13.62	13.46	13.61	4,886,813	+0.08(+0.60%)
Nov 09, 2012	13.40	13.58	13.28	13.53	6,417,454	+0.08(+0.60%)
Nov 08, 2012	13.67	13.81	13.40	13.45	5,815,042	-0.25(-1.82%)
Nov 07, 2012	13.83	13.88	13.58	13.70	3,992,421	-0.19(-1.39%)
Nov 06, 2012	13.79	13.99	13.74	13.89	3,312,259	+0.15(+1.11%)
Nov 05, 2012	13.75	13.79	13.53	13.74	3,199,559	-0.05(-0.35%)
Nov 02, 2012	13.94	14.00	13.77	13.79	3,083,234	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.