Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.49	12.70	12.43	12.61	6,583,087	+0.16(+1.29%)
Aug 30, 2012	12.51	12.62	12.34	12.45	6,567,568	-0.14(-1.15%)
Aug 29, 2012	12.50	12.78	12.49	12.59	12,602,118	+0.60(+4.97%)
Aug 27, 2012	12.16	12.16	11.97	12.00	5,192,082	-0.17(-1.39%)
Aug 24, 2012	12.12	12.24	12.09	12.16	6,203,335	+0.01(+0.07%)
Aug 23, 2012	12.15	12.22	12.08	12.16	4,947,362	+0.01(+0.07%)
Aug 22, 2012	12.27	12.37	12.12	12.15	5,256,159	-0.15(-1.24%)
Aug 21, 2012	12.29	12.49	12.24	12.30	7,968,063	+0.02(+0.20%)
Aug 20, 2012	12.37	12.44	12.14	12.28	8,840,352	-0.14(-1.10%)
Aug 17, 2012	12.27	12.47	12.19	12.41	12,591,778	+0.16(+1.31%)
Aug 16, 2012	12.62	12.69	12.08	12.25	11,382,365	-0.33(-2.62%)
Aug 15, 2012	12.60	12.75	12.55	12.58	6,746,411	-0.04(-0.32%)
Aug 14, 2012	12.61	12.65	12.47	12.62	7,864,417	+0.07(+0.58%)
Aug 13, 2012	12.89	12.94	12.47	12.55	8,165,669	-0.33(-2.56%)
Aug 10, 2012	12.63	12.93	12.41	12.88	11,106,960	+0.18(+1.39%)
Aug 09, 2012	12.83	12.86	12.48	12.70	11,790,912	-0.12(-0.94%)
Aug 08, 2012	11.91	13.11	11.84	12.82	26,563,540	+0.96(+8.12%)
Aug 07, 2012	11.51	11.91	11.38	11.86	14,816,320	+0.48(+4.23%)
Aug 06, 2012	12.32	12.41	11.29	11.38	22,359,898	-0.99(-7.99%)
Aug 03, 2012	12.23	12.41	12.17	12.37	7,995,503	+0.20(+1.65%)
Aug 02, 2012	12.04	12.20	12.04	12.16	8,262,089	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.