Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.69	20.83	20.36	20.37	4,441,958	-0.40(-1.92%)
May 30, 2013	20.71	20.99	20.54	20.77	6,896,754	+0.11(+0.51%)
May 29, 2013	21.06	21.07	20.45	20.66	7,558,136	+0.45(+2.22%)
May 28, 2013	20.37	20.52	20.03	20.21	3,717,015	-0.01(-0.04%)
May 24, 2013	20.10	20.27	19.95	20.22	2,273,620	-0.04(-0.20%)
May 23, 2013	20.39	20.50	20.13	20.26	5,738,681	-0.32(-1.54%)
May 22, 2013	20.62	20.85	20.54	20.58	5,983,547	+0.04(+0.20%)
May 21, 2013	20.20	20.67	20.20	20.54	7,577,877	+0.41(+2.02%)
May 20, 2013	20.30	20.41	20.08	20.13	4,473,410	-0.15(-0.76%)
May 17, 2013	20.27	20.34	20.18	20.28	3,966,201	+0.06(+0.28%)
May 16, 2013	20.33	20.46	20.20	20.23	6,499,180	-0.12(-0.60%)
May 15, 2013	20.23	20.43	20.16	20.35	11,422,125	+0.35(+1.75%)
May 13, 2013	20.03	20.08	19.90	20.00	3,873,383	-0.12(-0.61%)
May 10, 2013	20.26	20.29	19.99	20.12	6,316,704	-0.11(-0.52%)
May 09, 2013	20.39	20.50	20.18	20.23	5,861,093	-0.11(-0.52%)
May 08, 2013	20.01	20.50	19.96	20.33	7,511,614	+0.33(+1.67%)
May 07, 2013	19.85	20.13	19.75	20.00	6,647,463	+0.41(+2.07%)
May 06, 2013	19.46	19.70	19.02	19.59	15,646,317	-0.67(-3.33%)
May 03, 2013	20.16	20.42	20.01	20.27	3,681,642	+0.26(+1.30%)
May 02, 2013	19.84	20.07	19.80	20.01	2,576,790	+0.20(+0.99%)
May 01, 2013	19.94	20.02	19.74	19.81	2,286,799	-0.21(-1.06%)
Apr 30, 2013	19.91	20.05	19.77	20.02	2,556,502	+0.11(+0.53%)
Apr 29, 2013	20.17	20.20	19.87	19.92	4,009,224	-0.18(-0.89%)
Apr 26, 2013	20.24	20.23	20.07	20.10	2,389,301	-0.13(-0.64%)
Apr 25, 2013	20.23	20.31	20.05	20.23	4,802,343	+0.05(+0.24%)
Apr 24, 2013	20.05	20.31	20.04	20.18	4,639,286	+0.15(+0.77%)
Apr 23, 2013	19.77	20.15	19.76	20.02	4,243,851	+0.31(+1.57%)
Apr 22, 2013	19.60	19.79	19.28	19.72	3,009,363	+0.14(+0.71%)
Apr 19, 2013	19.30	19.68	19.25	19.58	4,672,439	+0.38(+1.99%)
Apr 18, 2013	19.17	19.24	19.00	19.20	3,526,614	+0.06(+0.30%)
Apr 17, 2013	19.13	19.20	18.89	19.14	4,857,601	-0.11(-0.55%)
Apr 16, 2013	19.05	19.35	19.02	19.24	4,845,410	+0.33(+1.76%)
Apr 15, 2013	19.39	19.41	18.89	18.91	5,645,953	-0.50(-2.60%)
Apr 12, 2013	19.28	19.51	19.24	19.41	3,212,678	+0.11(+0.55%)
Apr 11, 2013	19.04	19.33	18.27	19.31	5,394,426	+0.13(+0.68%)
Apr 10, 2013	19.32	19.35	19.08	19.18	5,665,769	-0.07(-0.38%)
Apr 09, 2013	19.33	19.41	19.05	19.25	4,305,591	-0.07(-0.38%)
Apr 08, 2013	19.55	19.55	19.03	19.33	5,914,389	-0.21(-1.08%)
Apr 05, 2013	19.78	19.89	19.41	19.54	7,409,485	-0.54(-2.71%)
Apr 04, 2013	19.86	20.21	19.83	20.08	5,410,824	+0.20(+0.98%)
Apr 03, 2013	20.10	20.15	19.66	19.89	5,022,460	-0.24(-1.17%)
Apr 02, 2013	20.11	20.41	20.01	20.12	5,865,169	+0.08(+0.41%)
Apr 01, 2013	20.13	20.18	19.76	20.04	4,115,601	-0.14(-0.68%)
Mar 28, 2013	19.69	20.20	19.55	20.18	6,332,921	+0.52(+2.65%)
Mar 27, 2013	19.58	19.70	19.44	19.66	2,468,880	-0.02(-0.12%)
Mar 26, 2013	19.64	19.74	19.56	19.68	3,668,156	+0.14(+0.71%)
Mar 25, 2013	19.66	19.84	19.48	19.55	3,418,382	-0.07(-0.37%)
Mar 22, 2013	19.53	19.64	19.46	19.62	2,685,120	+0.15(+0.75%)
Mar 21, 2013	19.51	19.61	19.41	19.47	2,858,884	-0.11(-0.54%)
Mar 20, 2013	19.72	19.74	19.56	19.58	4,341,335	-0.07(-0.37%)
Mar 19, 2013	19.78	19.89	19.39	19.65	4,632,198	-0.09(-0.45%)
Mar 18, 2013	19.64	19.79	19.46	19.74	2,640,847	-0.11(-0.53%)
Mar 15, 2013	19.75	19.91	19.63	19.85	6,490,014	+0.04(+0.21%)
Mar 14, 2013	19.68	19.89	19.56	19.81	3,575,152	+0.12(+0.62%)
Mar 13, 2013	19.39	19.76	19.35	19.68	5,864,308	+0.28(+1.47%)
Mar 12, 2013	19.30	19.46	19.24	19.40	2,837,087	+0.06(+0.29%)
Mar 11, 2013	19.46	19.53	19.27	19.34	4,956,299	-0.17(-0.87%)
Mar 08, 2013	19.46	19.64	19.43	19.51	4,552,957	+0.19(+0.97%)
Mar 07, 2013	19.28	19.61	19.19	19.33	4,863,492	+0.16(+0.85%)
Mar 06, 2013	19.06	19.26	18.98	19.16	4,531,442	+0.20(+1.03%)
Mar 05, 2013	19.01	19.17	18.79	18.97	5,004,029	+0.10(+0.52%)
Mar 04, 2013	18.78	19.05	18.74	18.87	6,263,408	+0.02(+0.13%)
Mar 01, 2013	18.41	19.00	18.38	18.85	7,030,790	+0.41(+2.25%)
Feb 28, 2013	18.44	18.60	18.25	18.43	6,387,148	+0.11(+0.58%)
Feb 27, 2013	18.62	18.62	18.21	18.33	7,585,686	+0.15(+0.85%)
Feb 26, 2013	18.18	18.40	17.68	18.17	19,988,224	-0.70(-3.70%)
Feb 25, 2013	19.36	19.40	18.84	18.87	8,712,602	-0.44(-2.27%)
Feb 22, 2013	19.06	19.41	19.00	19.31	5,260,045	+0.32(+1.71%)
Feb 21, 2013	19.08	19.10	18.74	18.98	6,622,052	-0.13(-0.68%)
Feb 20, 2013	19.53	19.58	19.07	19.11	9,934,154	-0.46(-2.36%)
Feb 19, 2013	19.57	19.72	19.38	19.57	5,910,332	+0.10(+0.50%)
Feb 15, 2013	19.52	19.65	19.40	19.48	6,342,351	-0.17(-0.87%)
Feb 14, 2013	19.36	19.66	19.29	19.65	5,831,940	+0.29(+1.51%)
Feb 13, 2013	19.08	19.40	19.08	19.36	5,502,263	+0.28(+1.49%)
Feb 12, 2013	19.23	19.27	19.01	19.07	5,204,886	-0.11(-0.55%)
Feb 11, 2013	19.22	19.27	19.04	19.18	3,327,795	-0.11(-0.59%)
Feb 08, 2013	19.25	19.31	19.13	19.29	7,002,638	+0.01(+0.04%)
Feb 07, 2013	19.01	19.39	18.99	19.28	11,511,186	+0.31(+1.62%)
Feb 06, 2013	18.66	19.03	18.65	18.97	5,862,998	+0.45(+2.45%)
Feb 04, 2013	18.25	18.75	18.08	18.52	8,315,275	+0.02(+0.13%)
Feb 01, 2013	18.62	18.69	18.37	18.50	10,387,248	+0.55(+3.07%)
Jan 31, 2013	17.97	18.19	17.91	17.94	7,347,576	-0.07(-0.41%)
Jan 30, 2013	18.22	18.32	17.91	18.02	7,407,004	-0.24(-1.29%)
Jan 29, 2013	18.49	18.54	18.23	18.25	9,534,410	+0.19(+1.08%)
Jan 28, 2013	18.21	18.25	18.04	18.06	4,506,901	-0.15(-0.80%)
Jan 25, 2013	18.10	18.25	18.04	18.20	2,989,631	+0.11(+0.63%)
Jan 24, 2013	18.04	18.18	17.96	18.09	3,078,578	+0.02(+0.13%)
Jan 23, 2013	17.91	18.14	17.75	18.07	6,160,048	+0.10(+0.54%)
Jan 22, 2013	17.68	17.98	17.65	17.97	6,184,716	+0.24(+1.37%)
Jan 18, 2013	17.48	17.93	17.47	17.72	16,641,188	+0.50(+2.92%)
Jan 17, 2013	16.64	17.39	16.63	17.22	9,707,683	+0.62(+3.76%)
Jan 16, 2013	16.49	16.65	16.49	16.60	1,660,131	+0.04(+0.24%)
Jan 15, 2013	16.52	16.58	16.40	16.56	1,779,297	-0.03(-0.20%)
Jan 14, 2013	16.50	16.63	16.39	16.59	2,250,310	+0.11(+0.64%)
Jan 11, 2013	16.41	16.50	16.23	16.48	3,454,683	+0.13(+0.79%)
Jan 10, 2013	16.52	16.52	16.31	16.35	3,203,159	-0.10(-0.59%)
Jan 09, 2013	16.48	16.48	16.28	16.45	5,696,821	-0.03(-0.20%)
Jan 08, 2013	16.43	16.54	16.33	16.48	5,006,781	+0.08(+0.50%)
Jan 07, 2013	16.40	16.46	16.25	16.40	4,375,555	-0.10(-0.59%)
Jan 04, 2013	16.49	16.58	16.35	16.50	5,135,990	-0.01(-0.05%)
Jan 03, 2013	16.16	16.63	16.09	16.51	7,074,649	+0.30(+1.85%)
Jan 02, 2013	16.09	16.22	15.91	16.21	4,203,735	+0.47(+2.99%)
Dec 31, 2012	15.50	15.78	15.48	15.74	3,589,276	+0.18(+1.15%)
Dec 28, 2012	15.62	15.72	15.53	15.56	2,257,228	-0.15(-0.98%)
Dec 27, 2012	15.70	15.76	15.55	15.71	2,679,312	+0.06(+0.41%)
Dec 26, 2012	15.87	15.89	15.62	15.65	2,269,816	-0.24(-1.48%)
Dec 24, 2012	15.79	15.89	15.67	15.88	1,686,041	+0.09(+0.57%)
Dec 21, 2012	15.92	16.00	15.67	15.79	6,152,499	-0.19(-1.17%)
Dec 20, 2012	15.96	16.03	15.90	15.98	3,697,702	+0.08(+0.51%)
Dec 19, 2012	16.03	16.03	15.87	15.90	3,583,676	-0.15(-0.96%)
Dec 18, 2012	16.03	16.10	15.91	16.05	3,869,862	+0.07(+0.46%)
Dec 17, 2012	15.96	16.01	15.92	15.98	3,817,767	+0.04(+0.25%)
Dec 14, 2012	15.83	16.10	15.83	15.94	5,099,735	+0.04(+0.25%)
Dec 13, 2012	16.01	16.14	15.83	15.90	3,433,272	-0.09(-0.56%)
Dec 12, 2012	16.01	16.15	15.93	15.99	3,169,145	+0.00(+0.00%)
Dec 11, 2012	15.86	16.10	15.84	15.99	4,860,228	+0.12(+0.77%)
Dec 10, 2012	15.89	15.93	15.79	15.87	4,533,547	-0.06(-0.36%)
Dec 07, 2012	15.97	16.01	15.72	15.92	5,304,259	-0.04(-0.25%)
Dec 06, 2012	15.90	16.01	15.88	15.96	4,983,774	+0.06(+0.41%)
Dec 05, 2012	15.68	15.96	15.66	15.90	7,199,850	+0.26(+1.66%)
Dec 04, 2012	15.61	15.66	15.44	15.64	6,032,494	+0.09(+0.57%)
Nov 30, 2012	15.53	15.58	15.42	15.55	4,763,573	-0.02(-0.10%)
Nov 29, 2012	15.50	15.62	15.44	15.57	4,606,969	+0.09(+0.58%)
Nov 28, 2012	15.37	15.62	15.35	15.48	6,312,904	+0.10(+0.63%)
Nov 27, 2012	15.56	15.61	15.32	15.38	6,515,508	-0.20(-1.29%)
Nov 26, 2012	15.38	15.60	15.31	15.58	6,761,116	+0.09(+0.57%)
Nov 23, 2012	15.37	15.53	15.30	15.49	3,262,232	+0.21(+1.37%)
Nov 21, 2012	15.31	15.40	15.18	15.28	5,852,135	-0.06(-0.42%)
Nov 20, 2012	15.01	15.36	14.96	15.35	11,017,085	+0.28(+1.87%)
Nov 19, 2012	14.25	15.13	14.21	15.07	27,007,194	+1.48(+10.90%)
Nov 16, 2012	13.47	13.71	13.36	13.59	11,386,268	+0.10(+0.72%)
Nov 15, 2012	13.46	13.55	13.32	13.49	5,290,978	+0.02(+0.12%)
Nov 14, 2012	13.75	13.77	13.44	13.47	6,949,108	-0.30(-2.16%)
Nov 13, 2012	13.54	13.87	13.46	13.77	5,334,360	+0.16(+1.18%)
Nov 12, 2012	13.53	13.62	13.46	13.61	4,886,813	+0.08(+0.60%)
Nov 09, 2012	13.40	13.58	13.28	13.53	6,417,454	+0.08(+0.60%)
Nov 08, 2012	13.67	13.81	13.40	13.45	5,815,042	-0.25(-1.82%)
Nov 07, 2012	13.83	13.88	13.58	13.70	3,992,421	-0.19(-1.39%)
Nov 06, 2012	13.79	13.99	13.74	13.89	3,312,259	+0.15(+1.11%)
Nov 05, 2012	13.75	13.79	13.53	13.74	3,199,559	-0.05(-0.35%)
Nov 02, 2012	13.94	14.00	13.77	13.79	3,083,234	-0.05(-0.35%)
Nov 01, 2012	13.56	13.86	13.53	13.84	9,007,179	+0.31(+2.26%)
Oct 31, 2012	13.30	13.68	13.26	13.53	4,496,526	+0.22(+1.63%)
Oct 26, 2012	13.21	13.31	13.31	13.31	3,693,175	+0.14(+1.04%)
Oct 25, 2012	13.30	13.39	13.12	13.18	5,561,916	-0.02(-0.18%)
Oct 24, 2012	13.03	13.20	12.98	13.20	4,571,996	+0.21(+1.61%)
Oct 23, 2012	13.22	13.22	12.93	12.99	4,175,317	-0.24(-1.83%)
Oct 19, 2012	13.33	13.38	13.18	13.23	4,386,713	-0.14(-1.08%)
Oct 18, 2012	13.22	13.38	13.20	13.38	3,875,862	+0.10(+0.79%)
Oct 17, 2012	13.19	13.30	13.12	13.27	3,514,288	+0.15(+1.17%)
Oct 16, 2012	13.01	13.12	12.99	13.12	3,130,710	+0.14(+1.05%)
Oct 15, 2012	12.97	13.04	12.90	12.98	3,497,191	+0.09(+0.69%)
Oct 12, 2012	13.05	13.11	12.82	12.89	3,657,838	-0.07(-0.56%)
Oct 11, 2012	13.01	13.30	12.95	12.97	7,858,231	+0.04(+0.31%)
Oct 10, 2012	13.14	13.22	12.92	12.93	5,282,462	-0.20(-1.53%)
Oct 09, 2012	13.21	13.42	13.09	13.13	8,583,145	+0.02(+0.18%)
Oct 08, 2012	13.15	13.20	13.06	13.10	3,318,214	-0.07(-0.55%)
Oct 05, 2012	13.30	13.46	13.13	13.18	4,638,481	-0.06(-0.43%)
Oct 04, 2012	13.22	13.27	13.05	13.23	5,746,476	+0.08(+0.61%)
Oct 03, 2012	13.37	13.40	13.12	13.15	6,712,446	-0.16(-1.21%)
Oct 02, 2012	13.45	13.49	13.30	13.31	6,407,050	-0.14(-1.02%)
Oct 01, 2012	12.96	13.48	12.84	13.45	8,513,328	+0.56(+4.31%)
Sep 28, 2012	13.07	13.14	12.84	12.89	6,775,007	-0.27(-2.08%)
Sep 27, 2012	13.11	13.27	13.07	13.17	3,500,012	+0.10(+0.74%)
Sep 26, 2012	12.85	13.19	12.80	13.07	6,288,747	+0.26(+2.01%)
Sep 25, 2012	13.15	13.18	12.77	12.81	8,715,075	-0.33(-2.51%)
Sep 24, 2012	13.22	13.23	13.05	13.14	5,418,414	-0.09(-0.67%)
Sep 21, 2012	13.34	13.42	13.14	13.23	7,767,402	-0.10(-0.72%)
Sep 20, 2012	13.31	13.42	13.25	13.33	5,083,540	-0.01(-0.06%)
Sep 19, 2012	13.27	13.46	13.18	13.34	7,695,717	+0.12(+0.91%)
Sep 18, 2012	13.05	13.27	12.91	13.22	4,693,976	+0.16(+1.23%)
Sep 17, 2012	13.25	13.29	12.99	13.05	5,287,767	-0.19(-1.46%)
Sep 14, 2012	13.16	13.45	12.93	13.25	9,043,624	+0.09(+0.67%)
Sep 13, 2012	13.02	13.27	12.99	13.16	5,110,645	+0.10(+0.80%)
Sep 12, 2012	13.09	13.36	12.99	13.05	7,924,081	+0.07(+0.56%)
Sep 11, 2012	12.81	13.09	12.78	12.98	6,720,408	+0.16(+1.26%)
Sep 10, 2012	12.64	12.97	12.52	12.82	6,337,832	+0.19(+1.46%)
Sep 07, 2012	12.68	12.75	12.55	12.64	5,849,680	-0.04(-0.32%)
Sep 06, 2012	12.62	12.73	12.54	12.68	8,799,727	+0.14(+1.16%)
Sep 05, 2012	12.80	12.83	12.48	12.53	8,789,303	-0.26(-2.01%)
Sep 04, 2012	12.60	12.85	12.52	12.79	9,467,127	+0.19(+1.47%)
Aug 31, 2012	12.49	12.69	12.43	12.60	6,585,068	+0.16(+1.29%)
Aug 30, 2012	12.51	12.62	12.34	12.44	6,569,545	-0.14(-1.15%)
Aug 29, 2012	12.50	12.78	12.48	12.59	12,605,910	+0.60(+4.97%)
Aug 27, 2012	12.15	12.16	11.97	11.99	5,193,644	-0.17(-1.39%)
Aug 24, 2012	12.12	12.23	12.09	12.16	6,205,202	+0.01(+0.07%)
Aug 23, 2012	12.14	12.22	12.08	12.15	4,948,850	+0.01(+0.07%)
Aug 22, 2012	12.27	12.36	12.12	12.14	5,257,740	-0.15(-1.24%)
Aug 21, 2012	12.29	12.49	12.23	12.30	7,970,461	+0.02(+0.20%)
Aug 20, 2012	12.37	12.43	12.14	12.27	8,843,012	-0.14(-1.10%)
Aug 17, 2012	12.27	12.47	12.18	12.41	12,595,567	+0.16(+1.31%)
Aug 16, 2012	12.62	12.69	12.07	12.25	11,385,790	-0.33(-2.62%)
Aug 15, 2012	12.59	12.75	12.55	12.58	6,748,441	-0.04(-0.32%)
Aug 14, 2012	12.61	12.65	12.47	12.62	7,866,783	+0.07(+0.58%)
Aug 13, 2012	12.89	12.93	12.47	12.55	8,168,126	-0.33(-2.56%)
Aug 10, 2012	12.63	12.92	12.40	12.88	11,110,302	+0.18(+1.39%)
Aug 09, 2012	12.83	12.86	12.47	12.70	11,794,460	-0.12(-0.94%)
Aug 08, 2012	11.90	13.11	11.84	12.82	26,571,532	+0.96(+8.12%)
Aug 07, 2012	11.50	11.90	11.37	11.86	14,820,779	+0.48(+4.23%)
Aug 06, 2012	12.32	12.41	11.29	11.37	22,366,626	-0.99(-7.99%)
Aug 03, 2012	12.22	12.41	12.17	12.36	7,997,909	+0.20(+1.65%)
Aug 02, 2012	12.04	12.19	12.04	12.16	8,264,575	+0.02(+0.20%)
Aug 01, 2012	12.08	12.19	12.02	12.14	8,327,831	+0.09(+0.73%)
Jul 31, 2012	11.96	12.06	11.92	12.05	6,431,617	+0.09(+0.74%)
Jul 30, 2012	12.06	12.06	11.94	11.96	4,637,807	-0.14(-1.13%)
Jul 27, 2012	11.84	12.13	11.79	12.10	7,640,429	+0.30(+2.59%)
Jul 26, 2012	11.90	11.95	11.74	11.79	3,937,764	+0.01(+0.07%)
Jul 25, 2012	11.93	11.96	11.74	11.78	5,455,764	-0.08(-0.71%)
Jul 24, 2012	11.98	12.03	11.80	11.87	8,619,938	-0.12(-0.97%)
Jul 23, 2012	12.01	12.26	11.94	11.98	6,631,674	-0.13(-1.06%)
Jul 20, 2012	12.22	12.26	12.07	12.11	5,731,611	-0.22(-1.76%)
Jul 19, 2012	12.60	12.60	12.30	12.33	6,565,155	-0.25(-1.98%)
Jul 18, 2012	12.40	12.62	12.36	12.58	19,328,998	+0.18(+1.42%)
Jul 17, 2012	12.63	12.63	12.22	12.40	10,512,411	-0.14(-1.15%)
Jul 16, 2012	12.87	12.88	12.54	12.55	9,037,631	-0.42(-3.22%)
Jul 13, 2012	13.04	13.20	12.93	12.96	7,372,785	-0.09(-0.68%)
Jul 12, 2012	13.53	13.53	13.02	13.05	10,056,738	-0.64(-4.69%)
Jul 11, 2012	13.68	13.78	13.61	13.69	6,241,211	-0.01(-0.06%)
Jul 10, 2012	13.48	13.70	13.46	13.70	9,870,874	-0.02(-0.12%)
Jul 09, 2012	13.90	14.07	13.71	13.72	8,421,522	-0.40(-2.84%)
Jul 06, 2012	14.21	14.29	14.06	14.12	7,401,179	-0.15(-1.07%)
Jul 05, 2012	14.79	14.79	14.25	14.27	8,471,254	-0.53(-3.58%)
Jul 03, 2012	14.91	14.92	14.77	14.80	4,177,727	-0.10(-0.65%)
Jul 02, 2012	15.15	15.15	14.82	14.90	4,364,845	-0.22(-1.43%)
Jun 29, 2012	15.47	15.47	14.87	15.11	4,219,008	+0.37(+2.50%)
Jun 28, 2012	14.76	14.83	14.52	14.75	5,627,018	-0.10(-0.65%)
Jun 27, 2012	14.98	15.10	14.72	14.84	5,656,622	-0.07(-0.48%)
Jun 26, 2012	14.92	14.99	14.71	14.91	3,907,010	+0.00(+0.00%)
Jun 25, 2012	15.06	15.10	14.82	14.91	3,327,375	-0.28(-1.85%)
Jun 22, 2012	15.20	15.31	15.16	15.19	4,603,056	+0.05(+0.32%)
Jun 21, 2012	15.66	15.69	15.12	15.15	3,733,773	-0.43(-2.78%)
Jun 20, 2012	15.36	15.61	15.36	15.58	4,319,516	+0.19(+1.25%)
Jun 19, 2012	15.28	15.42	15.21	15.39	4,522,382	+0.10(+0.68%)
Jun 18, 2012	14.98	15.28	14.85	15.28	3,560,038	+0.22(+1.49%)
Jun 15, 2012	15.05	15.09	14.92	15.06	4,589,566	+0.02(+0.16%)
Jun 14, 2012	15.05	15.14	14.86	15.03	3,585,735	-0.03(-0.21%)
Jun 13, 2012	15.18	15.27	15.03	15.07	3,304,056	-0.11(-0.74%)
Jun 12, 2012	15.08	15.29	15.07	15.18	3,765,319	+0.06(+0.37%)
Jun 11, 2012	15.36	15.40	15.10	15.12	3,606,638	-0.17(-1.10%)
Jun 08, 2012	15.15	15.29	15.12	15.29	3,683,765	+0.14(+0.90%)
Jun 07, 2012	15.27	15.36	15.11	15.15	5,055,878	+0.02(+0.11%)
Jun 06, 2012	14.96	15.15	14.91	15.14	4,260,029	+0.23(+1.56%)
Jun 05, 2012	14.87	14.96	14.81	14.91	2,996,930	-0.02(-0.11%)
Jun 04, 2012	14.99	15.05	14.81	14.92	3,561,222	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.