Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.90	36.24	35.47	36.07	4,042,159	+0.70(+1.99%)
Mar 28, 2014	35.16	35.61	35.13	35.36	2,422,812	+0.23(+0.65%)
Mar 27, 2014	35.09	35.22	34.72	35.14	2,902,487	+0.00(+0.00%)
Mar 26, 2014	34.86	35.23	34.58	35.14	4,040,740	+0.36(+1.04%)
Mar 25, 2014	34.74	34.95	34.55	34.77	3,464,636	+0.05(+0.14%)
Mar 24, 2014	34.83	35.05	34.52	34.73	2,409,090	+0.00(+0.00%)
Mar 21, 2014	34.94	35.13	34.66	34.73	4,764,513	+0.07(+0.19%)
Mar 20, 2014	34.32	34.70	34.01	34.66	2,470,684	+0.31(+0.91%)
Mar 19, 2014	34.75	34.82	34.08	34.35	5,484,536	-0.34(-0.99%)
Mar 18, 2014	34.22	34.73	34.22	34.69	4,084,541	+0.54(+1.58%)
Mar 17, 2014	34.06	34.35	33.96	34.15	4,128,401	+0.16(+0.46%)
Mar 14, 2014	33.08	34.02	33.08	34.00	4,854,211	+0.83(+2.50%)
Mar 13, 2014	33.19	33.44	33.02	33.17	2,865,618	+0.00(+0.00%)
Mar 12, 2014	32.50	33.18	32.47	33.17	2,837,379	+0.60(+1.84%)
Mar 11, 2014	33.01	33.10	32.49	32.57	3,555,919	-0.37(-1.12%)
Mar 10, 2014	32.97	33.27	32.71	32.94	3,688,739	-0.07(-0.20%)
Mar 07, 2014	33.00	33.08	32.72	33.00	2,390,893	+0.08(+0.25%)
Mar 06, 2014	33.13	33.18	32.80	32.92	3,949,894	-0.20(-0.62%)
Mar 05, 2014	32.56	33.44	32.48	33.13	6,165,309	+0.67(+2.07%)
Mar 04, 2014	32.16	32.56	32.10	32.46	5,406,635	+0.65(+2.04%)
Mar 03, 2014	32.00	32.00	31.39	31.81	5,329,004	-0.52(-1.62%)
Feb 28, 2014	31.90	32.41	31.88	32.33	4,107,353	+0.44(+1.39%)
Feb 27, 2014	32.00	32.17	31.62	31.89	4,794,092	-0.16(-0.51%)
Feb 26, 2014	31.93	32.33	31.87	32.05	3,612,760	+0.21(+0.66%)
Feb 25, 2014	31.92	32.34	31.80	31.84	4,706,499	+0.06(+0.18%)
Feb 24, 2014	31.86	32.04	31.51	31.79	3,386,901	-0.04(-0.13%)
Feb 21, 2014	32.14	32.16	31.47	31.83	4,692,289	-0.21(-0.66%)
Feb 20, 2014	31.34	32.16	31.34	32.04	4,588,174	+0.72(+2.30%)
Feb 19, 2014	31.29	31.42	31.03	31.32	3,887,562	-0.04(-0.13%)
Feb 18, 2014	30.99	31.52	30.99	31.36	3,769,583	+0.50(+1.62%)
Feb 14, 2014	30.65	30.86	30.86	30.86	2,941,441	+0.21(+0.69%)
Feb 13, 2014	30.09	30.77	30.05	30.65	3,731,479	+0.47(+1.57%)
Feb 12, 2014	30.05	30.39	29.85	30.18	4,716,661	+0.11(+0.35%)
Feb 11, 2014	29.82	30.08	29.57	30.07	5,175,911	+0.21(+0.71%)
Feb 10, 2014	29.52	29.96	29.44	29.86	4,391,260	+0.34(+1.14%)
Feb 07, 2014	29.24	29.69	29.07	29.52	4,779,501	+0.32(+1.09%)
Feb 06, 2014	29.16	29.42	28.94	29.20	4,032,890	+0.09(+0.31%)
Feb 05, 2014	28.99	29.33	28.83	29.11	4,863,568	+0.10(+0.34%)
Feb 04, 2014	29.66	29.87	28.80	29.01	8,303,286	-0.45(-1.53%)
Feb 03, 2014	30.55	30.91	29.40	29.46	8,399,881	-1.13(-3.69%)
Jan 31, 2014	29.19	31.29	29.13	30.59	14,720,213	+2.38(+8.44%)
Jan 30, 2014	28.24	28.31	28.02	28.21	4,609,249	+0.08(+0.29%)
Jan 29, 2014	28.25	28.41	27.93	28.13	3,671,393	-0.22(-0.78%)
Jan 28, 2014	28.47	28.64	28.19	28.35	3,768,890	+0.01(+0.03%)
Jan 27, 2014	28.55	28.61	28.03	28.34	3,958,755	-0.10(-0.35%)
Jan 24, 2014	28.80	28.80	28.29	28.44	5,393,942	-0.56(-1.95%)
Jan 23, 2014	28.89	29.03	28.73	29.01	3,127,629	-0.10(-0.34%)
Jan 22, 2014	28.77	29.18	28.69	29.10	2,693,790	+0.48(+1.69%)
Jan 21, 2014	28.98	29.02	28.56	28.62	5,679,835	-0.04(-0.14%)
Jan 17, 2014	28.61	28.66	28.66	28.66	3,062,224	+0.00(+0.00%)
Jan 16, 2014	28.43	29.24	28.02	28.66	7,464,126	+0.21(+0.75%)
Jan 15, 2014	28.20	28.46	28.20	28.45	2,843,061	+0.25(+0.90%)
Jan 14, 2014	27.74	28.34	27.74	28.20	3,832,720	+0.47(+1.68%)
Jan 13, 2014	28.34	28.41	27.67	27.73	3,830,601	-0.77(-2.70%)
Jan 10, 2014	28.31	28.55	27.93	28.50	6,494,922	+0.20(+0.69%)
Jan 09, 2014	27.79	28.56	27.73	28.30	5,816,724	+0.56(+2.00%)
Jan 08, 2014	27.28	28.12	27.15	27.75	6,151,213	+0.50(+1.83%)
Jan 07, 2014	27.30	27.50	27.17	27.25	5,295,070	+0.09(+0.33%)
Jan 06, 2014	27.53	27.59	27.14	27.16	3,682,572	-0.18(-0.66%)
Jan 03, 2014	27.22	27.54	27.03	27.34	1,857,207	+0.20(+0.75%)
Jan 02, 2014	27.42	27.43	27.07	27.13	2,445,526	-0.24(-0.87%)
Dec 31, 2013	27.47	27.37	27.37	27.37	1,672,126	-0.10(-0.36%)
Dec 30, 2013	27.36	27.52	27.26	27.47	1,485,770	+0.09(+0.33%)
Dec 27, 2013	27.30	27.45	27.25	27.38	1,279,315	+0.14(+0.51%)
Dec 26, 2013	27.34	27.51	27.16	27.24	1,697,459	-0.11(-0.42%)
Dec 24, 2013	27.22	27.38	27.14	27.35	732,026	+0.08(+0.30%)
Dec 23, 2013	27.38	27.46	27.11	27.27	2,173,625	+0.11(+0.39%)
Dec 20, 2013	27.64	27.72	27.15	27.17	6,490,542	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.40	27.68	4,254,172	-0.05(-0.18%)
Dec 18, 2013	27.28	27.75	27.10	27.73	4,578,004	+0.61(+2.23%)
Dec 17, 2013	27.44	27.52	27.10	27.12	3,970,486	-0.35(-1.28%)
Dec 16, 2013	27.28	27.60	27.17	27.48	5,189,119	+0.39(+1.45%)
Dec 13, 2013	27.61	27.61	27.02	27.08	4,697,652	-0.39(-1.43%)
Dec 12, 2013	27.64	27.78	27.26	27.48	4,552,927	-0.28(-1.00%)
Dec 11, 2013	27.86	28.12	27.70	27.75	3,897,284	-0.03(-0.12%)
Dec 10, 2013	27.70	27.88	27.41	27.79	4,590,897	+0.15(+0.53%)
Dec 09, 2013	27.67	27.93	27.53	27.64	4,449,667	-0.02(-0.09%)
Dec 06, 2013	27.08	27.80	27.08	27.66	4,685,487	+0.74(+2.77%)
Dec 05, 2013	27.23	27.23	26.49	26.92	8,066,401	-0.37(-1.35%)
Dec 04, 2013	26.73	27.40	26.59	27.29	8,610,121	+0.43(+1.58%)
Dec 03, 2013	26.19	26.99	26.14	26.86	6,666,769	+0.72(+2.75%)
Dec 02, 2013	25.84	26.32	25.73	26.14	3,861,377	+0.22(+0.85%)
Nov 29, 2013	25.48	26.16	25.41	25.92	1,979,452	+0.03(+0.13%)
Nov 27, 2013	26.03	26.03	25.77	25.89	2,774,612	-0.03(-0.13%)
Nov 26, 2013	25.82	26.12	25.73	25.92	3,286,128	+0.15(+0.59%)
Nov 25, 2013	25.93	26.07	25.75	25.77	3,278,961	-0.20(-0.75%)
Nov 22, 2013	25.66	25.99	25.35	25.97	4,453,518	+0.34(+1.34%)
Nov 21, 2013	25.35	25.77	25.31	25.62	4,118,901	+0.40(+1.59%)
Nov 20, 2013	25.17	25.39	25.09	25.22	6,414,633	+0.11(+0.42%)
Nov 19, 2013	23.96	25.16	23.91	25.12	10,701,289	+1.11(+4.62%)
Nov 18, 2013	24.49	24.66	23.69	24.01	11,718,934	+0.53(+2.26%)
Nov 15, 2013	23.43	23.60	23.23	23.48	6,717,386	+0.11(+0.49%)
Nov 14, 2013	23.01	23.40	22.73	23.36	5,737,631	+0.08(+0.35%)
Nov 13, 2013	22.87	23.30	22.80	23.28	8,047,873	+0.38(+1.67%)
Nov 12, 2013	22.76	22.98	22.61	22.90	3,962,167	+0.11(+0.50%)
Nov 11, 2013	22.74	22.87	22.69	22.78	2,480,552	-0.07(-0.29%)
Nov 08, 2013	22.55	22.89	22.38	22.85	3,346,062	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.49	4,832,623	-0.35(-1.54%)
Nov 06, 2013	22.74	22.91	22.60	22.84	3,543,293	+0.11(+0.50%)
Nov 05, 2013	22.53	22.96	22.48	22.73	5,744,983	+0.23(+1.02%)
Nov 04, 2013	22.74	22.76	22.30	22.50	3,877,428	-0.11(-0.51%)
Nov 01, 2013	22.60	22.74	22.48	22.61	4,964,311	+0.03(+0.14%)
Oct 31, 2013	22.68	22.74	22.35	22.58	5,726,858	-0.07(-0.32%)
Oct 30, 2013	23.27	23.27	22.45	22.65	6,429,406	-0.64(-2.73%)
Oct 29, 2013	23.22	23.54	23.14	23.29	4,470,573	+0.09(+0.39%)
Oct 28, 2013	23.05	23.33	23.03	23.20	5,093,422	+0.24(+1.03%)
Oct 25, 2013	23.08	23.14	22.90	22.96	3,960,000	-0.16(-0.67%)
Oct 24, 2013	23.40	23.43	23.09	23.12	3,730,797	-0.25(-1.08%)
Oct 23, 2013	23.51	23.70	23.30	23.37	6,373,313	-0.20(-0.87%)
Oct 22, 2013	23.08	23.58	22.98	23.58	7,913,183	+0.57(+2.48%)
Oct 21, 2013	23.17	23.21	22.78	23.00	4,598,653	-0.21(-0.91%)
Oct 18, 2013	24.28	24.28	22.89	23.22	11,296,527	-1.08(-4.43%)
Oct 17, 2013	24.10	24.39	24.02	24.29	3,306,444	+0.17(+0.71%)
Oct 16, 2013	23.91	24.14	23.81	24.12	2,477,865	+0.25(+1.06%)
Oct 15, 2013	23.99	24.10	23.82	23.87	2,410,256	-0.08(-0.34%)
Oct 14, 2013	24.08	24.08	23.80	23.95	2,836,960	-0.33(-1.38%)
Oct 11, 2013	23.92	24.30	23.88	24.29	3,863,174	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.91	3,854,473	+0.49(+2.09%)
Oct 09, 2013	23.39	23.58	23.27	23.42	5,496,519	+0.33(+1.41%)
Oct 08, 2013	23.42	23.45	23.00	23.09	4,830,762	-0.35(-1.50%)
Oct 07, 2013	23.76	23.81	23.43	23.45	5,816,399	-0.09(-0.38%)
Oct 04, 2013	23.04	23.59	23.00	23.54	5,781,575	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.87	23.04	5,444,427	-0.11(-0.46%)
Oct 02, 2013	23.11	23.51	23.03	23.14	5,340,590	-0.11(-0.49%)
Oct 01, 2013	23.02	23.27	22.96	23.26	5,499,655	+0.18(+0.78%)
Sep 30, 2013	23.20	23.32	23.00	23.08	6,684,021	-0.26(-1.12%)
Sep 27, 2013	23.20	23.54	23.18	23.34	6,908,470	+0.05(+0.21%)
Sep 26, 2013	23.40	23.45	23.06	23.29	8,065,813	-0.11(-0.45%)
Sep 25, 2013	24.07	24.10	23.37	23.40	10,762,873	-0.57(-2.38%)
Sep 24, 2013	24.39	24.40	23.94	23.97	5,585,446	-0.41(-1.67%)
Sep 23, 2013	24.69	24.77	24.16	24.38	3,629,705	-0.37(-1.48%)
Sep 20, 2013	24.87	24.91	24.70	24.74	5,942,727	-0.08(-0.33%)
Sep 19, 2013	24.88	24.88	24.50	24.82	4,968,913	-0.01(-0.03%)
Sep 18, 2013	24.73	24.92	24.42	24.83	4,221,665	+0.13(+0.53%)
Sep 17, 2013	24.69	24.78	24.61	24.70	4,220,541	-0.02(-0.10%)
Sep 16, 2013	24.85	24.94	24.62	24.73	4,632,072	+0.04(+0.17%)
Sep 13, 2013	24.69	24.79	24.51	24.69	3,856,084	+0.04(+0.17%)
Sep 12, 2013	24.55	24.75	24.45	24.64	4,951,271	+0.10(+0.40%)
Sep 11, 2013	24.36	24.59	24.24	24.55	6,543,574	+0.19(+0.77%)
Sep 10, 2013	24.47	24.49	24.20	24.36	5,459,299	+0.00(+0.00%)
Sep 09, 2013	24.09	24.42	24.08	24.36	6,537,924	+0.29(+1.19%)
Sep 06, 2013	24.31	24.38	23.64	24.07	7,226,739	-0.21(-0.87%)
Sep 05, 2013	24.07	24.34	23.96	24.29	5,607,043	+0.20(+0.81%)
Sep 04, 2013	23.54	24.10	23.46	24.09	6,562,524	+0.55(+2.36%)
Sep 03, 2013	23.81	23.89	23.38	23.54	7,320,911	-0.09(-0.38%)
Aug 30, 2013	23.66	23.69	23.52	23.62	4,146,762	+0.03(+0.14%)
Aug 29, 2013	23.22	23.70	23.11	23.59	6,135,473	+0.38(+1.62%)
Aug 28, 2013	23.67	23.78	23.21	23.22	7,563,627	-0.51(-2.13%)
Aug 27, 2013	23.56	23.96	23.40	23.72	7,327,935	-0.04(-0.17%)
Aug 26, 2013	25.13	25.16	23.72	23.76	13,878,992	-1.88(-7.34%)
Aug 23, 2013	25.60	25.75	25.46	25.65	3,216,334	+0.07(+0.25%)
Aug 22, 2013	25.70	25.84	25.52	25.58	3,558,313	-0.11(-0.41%)
Aug 21, 2013	25.95	26.00	25.69	25.69	3,949,038	-0.24(-0.94%)
Aug 20, 2013	25.78	26.15	25.76	25.93	4,585,672	+0.14(+0.54%)
Aug 19, 2013	25.56	26.05	25.56	25.79	4,701,424	+0.18(+0.70%)
Aug 16, 2013	25.56	25.75	25.54	25.61	3,665,535	-0.02(-0.10%)
Aug 15, 2013	25.61	25.73	25.29	25.64	5,255,504	-0.27(-1.04%)
Aug 14, 2013	25.93	26.39	25.86	25.91	5,654,090	-0.02(-0.09%)
Aug 13, 2013	25.55	26.04	25.45	25.93	5,441,393	+0.46(+1.82%)
Aug 12, 2013	25.45	25.65	25.36	25.47	6,201,371	-0.08(-0.32%)
Aug 09, 2013	25.12	25.59	24.96	25.55	3,689,826	+0.48(+1.92%)
Aug 08, 2013	25.07	25.26	24.93	25.07	11,798,023	+0.14(+0.56%)
Aug 07, 2013	24.86	25.20	24.58	24.93	5,863,186	-0.09(-0.36%)
Aug 06, 2013	24.14	25.04	24.07	25.02	12,466,805	+0.83(+3.44%)
Aug 05, 2013	24.06	24.32	23.84	24.19	16,425,427	+0.96(+4.14%)
Aug 02, 2013	23.18	23.28	22.70	23.23	4,300,746	+0.04(+0.18%)
Aug 01, 2013	22.71	23.27	22.70	23.19	7,129,257	+0.68(+3.04%)
Jul 31, 2013	22.26	22.53	22.06	22.50	5,219,683	+0.25(+1.13%)
Jul 30, 2013	22.13	22.42	22.12	22.25	4,160,149	+0.23(+1.04%)
Jul 29, 2013	22.12	22.13	21.97	22.02	2,004,863	-0.10(-0.44%)
Jul 26, 2013	22.00	22.23	21.89	22.12	1,970,324	+0.04(+0.18%)
Jul 25, 2013	22.04	22.11	21.80	22.08	2,332,688	+0.02(+0.11%)
Jul 24, 2013	22.17	22.19	21.97	22.05	2,149,524	-0.07(-0.29%)
Jul 23, 2013	22.08	22.20	22.04	22.12	1,986,976	+0.08(+0.37%)
Jul 22, 2013	22.05	22.12	21.95	22.04	1,767,190	-0.02(-0.07%)
Jul 19, 2013	22.02	22.09	21.89	22.05	1,979,089	+0.10(+0.45%)
Jul 18, 2013	22.07	22.22	21.90	21.95	3,358,427	-0.04(-0.19%)
Jul 17, 2013	22.29	22.35	21.97	22.00	3,071,973	-0.16(-0.74%)
Jul 16, 2013	22.31	22.43	22.13	22.16	3,232,459	-0.22(-0.98%)
Jul 15, 2013	22.15	22.41	22.14	22.38	4,129,971	+0.23(+1.03%)
Jul 12, 2013	22.00	22.17	21.95	22.15	2,272,658	+0.15(+0.67%)
Jul 11, 2013	22.00	22.17	21.90	22.00	4,873,531	+0.20(+0.90%)
Jul 10, 2013	21.55	21.82	21.49	21.81	5,838,551	+0.37(+1.71%)
Jul 09, 2013	21.78	21.69	21.39	21.44	3,935,779	-0.20(-0.94%)
Jul 08, 2013	21.56	21.78	21.50	21.65	2,642,758	+0.20(+0.95%)
Jul 05, 2013	21.31	21.47	21.23	21.44	2,639,403	+0.24(+1.11%)
Jul 03, 2013	21.33	21.48	21.18	21.21	3,311,702	-0.24(-1.14%)
Jul 02, 2013	21.22	21.59	21.12	21.45	5,991,129	+0.23(+1.07%)
Jul 01, 2013	21.01	21.26	20.93	21.22	3,987,263	+0.30(+1.44%)
Jun 28, 2013	20.55	20.97	20.42	20.92	4,920,962	+0.37(+1.78%)
Jun 27, 2013	20.63	20.87	20.54	20.55	2,762,962	+0.07(+0.36%)
Jun 26, 2013	20.50	20.58	20.38	20.48	2,448,695	+0.08(+0.40%)
Jun 25, 2013	20.59	20.71	20.39	20.40	2,647,244	+0.06(+0.28%)
Jun 24, 2013	20.40	20.56	20.15	20.34	3,093,020	-0.18(-0.87%)
Jun 21, 2013	20.68	20.72	20.28	20.52	5,082,105	-0.02(-0.12%)
Jun 20, 2013	20.67	20.86	20.50	20.55	5,309,651	-0.25(-1.21%)
Jun 19, 2013	21.10	21.18	20.80	20.80	3,846,544	-0.29(-1.35%)
Jun 18, 2013	20.77	21.12	20.75	21.08	4,837,812	+0.19(+0.90%)
Jun 17, 2013	20.96	21.07	20.77	20.90	3,664,723	+0.07(+0.35%)
Jun 14, 2013	20.99	21.08	20.68	20.82	3,267,477	-0.12(-0.58%)
Jun 13, 2013	20.69	21.01	20.67	20.94	2,873,212	+0.24(+1.14%)
Jun 12, 2013	20.87	21.06	20.71	20.71	4,593,587	-0.07(-0.31%)
Jun 11, 2013	20.55	20.94	20.48	20.77	3,478,559	+0.04(+0.20%)
Jun 10, 2013	20.42	20.88	20.42	20.73	6,841,013	+0.33(+1.60%)
Jun 07, 2013	20.53	20.64	20.20	20.41	5,125,587	+0.20(+0.97%)
Jun 06, 2013	20.12	20.26	19.97	20.21	3,114,829	+0.06(+0.28%)
Jun 05, 2013	20.45	20.49	20.11	20.15	4,175,822	-0.37(-1.83%)
Jun 04, 2013	20.16	20.62	20.16	20.53	5,268,822	+0.29(+1.45%)
Jun 03, 2013	20.33	20.38	19.94	20.24	5,026,278	-0.13(-0.64%)
May 31, 2013	20.69	20.83	20.36	20.37	4,441,958	-0.40(-1.92%)
May 30, 2013	20.71	20.99	20.54	20.77	6,896,754	+0.11(+0.51%)
May 29, 2013	21.06	21.07	20.45	20.66	7,558,136	+0.45(+2.22%)
May 28, 2013	20.37	20.52	20.03	20.21	3,717,015	-0.01(-0.04%)
May 24, 2013	20.10	20.27	19.95	20.22	2,273,620	-0.04(-0.20%)
May 23, 2013	20.39	20.50	20.13	20.26	5,738,681	-0.32(-1.54%)
May 22, 2013	20.62	20.85	20.54	20.58	5,983,547	+0.04(+0.20%)
May 21, 2013	20.20	20.67	20.20	20.54	7,577,877	+0.41(+2.02%)
May 20, 2013	20.30	20.41	20.08	20.13	4,473,410	-0.15(-0.76%)
May 17, 2013	20.27	20.34	20.18	20.28	3,966,201	+0.06(+0.28%)
May 16, 2013	20.33	20.46	20.20	20.23	6,499,180	-0.12(-0.60%)
May 15, 2013	20.23	20.43	20.16	20.35	11,422,125	+0.35(+1.75%)
May 13, 2013	20.03	20.08	19.90	20.00	3,873,383	-0.12(-0.61%)
May 10, 2013	20.26	20.29	19.99	20.12	6,316,704	-0.11(-0.52%)
May 09, 2013	20.39	20.50	20.18	20.23	5,861,093	-0.11(-0.52%)
May 08, 2013	20.01	20.50	19.96	20.33	7,511,614	+0.33(+1.67%)
May 07, 2013	19.85	20.13	19.75	20.00	6,647,463	+0.41(+2.07%)
May 06, 2013	19.46	19.70	19.02	19.59	15,646,317	-0.67(-3.33%)
May 03, 2013	20.16	20.42	20.01	20.27	3,681,642	+0.26(+1.30%)
May 02, 2013	19.84	20.07	19.80	20.01	2,576,790	+0.20(+0.99%)
May 01, 2013	19.94	20.02	19.74	19.81	2,286,799	-0.21(-1.06%)
Apr 30, 2013	19.91	20.05	19.77	20.02	2,556,502	+0.11(+0.53%)
Apr 29, 2013	20.17	20.20	19.87	19.92	4,009,224	-0.18(-0.89%)
Apr 26, 2013	20.24	20.23	20.07	20.10	2,389,301	-0.13(-0.64%)
Apr 25, 2013	20.23	20.31	20.05	20.23	4,802,343	+0.05(+0.24%)
Apr 24, 2013	20.05	20.31	20.04	20.18	4,639,286	+0.15(+0.77%)
Apr 23, 2013	19.77	20.15	19.76	20.02	4,243,851	+0.31(+1.57%)
Apr 22, 2013	19.60	19.79	19.28	19.72	3,009,363	+0.14(+0.71%)
Apr 19, 2013	19.30	19.68	19.25	19.58	4,672,439	+0.38(+1.99%)
Apr 18, 2013	19.17	19.24	19.00	19.20	3,526,614	+0.06(+0.30%)
Apr 17, 2013	19.13	19.20	18.89	19.14	4,857,601	-0.11(-0.55%)
Apr 16, 2013	19.05	19.35	19.02	19.24	4,845,410	+0.33(+1.76%)
Apr 15, 2013	19.39	19.41	18.89	18.91	5,645,953	-0.50(-2.60%)
Apr 12, 2013	19.28	19.51	19.24	19.41	3,212,678	+0.11(+0.55%)
Apr 11, 2013	19.04	19.33	18.27	19.31	5,394,426	+0.13(+0.68%)
Apr 10, 2013	19.32	19.35	19.08	19.18	5,665,769	-0.07(-0.38%)
Apr 09, 2013	19.33	19.41	19.05	19.25	4,305,591	-0.07(-0.38%)
Apr 08, 2013	19.55	19.55	19.03	19.33	5,914,389	-0.21(-1.08%)
Apr 05, 2013	19.78	19.89	19.41	19.54	7,409,485	-0.54(-2.71%)
Apr 04, 2013	19.86	20.21	19.83	20.08	5,410,824	+0.20(+0.98%)
Apr 03, 2013	20.10	20.15	19.66	19.89	5,022,460	-0.24(-1.17%)
Apr 02, 2013	20.11	20.41	20.01	20.12	5,865,169	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.