Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.48	37.21	36.47	36.86	5,243,414	+0.42(+1.16%)
Oct 29, 2015	37.26	37.43	36.42	36.43	5,191,599	-0.93(-2.49%)
Oct 28, 2015	37.20	37.55	36.88	37.36	4,909,011	+0.14(+0.38%)
Oct 27, 2015	37.21	37.56	36.47	37.22	7,626,304	-0.25(-0.67%)
Oct 26, 2015	38.63	38.63	37.17	37.47	11,040,525	-1.94(-4.93%)
Oct 23, 2015	39.43	39.64	39.11	39.42	3,402,372	+0.22(+0.55%)
Oct 22, 2015	38.53	39.42	38.37	39.20	4,454,070	+0.79(+2.05%)
Oct 21, 2015	38.39	38.63	38.22	38.41	2,833,356	+0.12(+0.30%)
Oct 20, 2015	38.28	38.45	38.07	38.29	2,346,201	-0.07(-0.19%)
Oct 19, 2015	37.66	38.43	37.66	38.37	4,288,393	+0.73(+1.94%)
Oct 16, 2015	36.69	37.68	36.52	37.64	5,362,561	+1.14(+3.12%)
Oct 15, 2015	37.01	37.10	36.12	36.50	6,926,462	-0.30(-0.81%)
Oct 14, 2015	37.77	37.88	36.41	36.80	7,119,902	-0.96(-2.55%)
Oct 13, 2015	38.80	38.89	37.72	37.76	6,899,018	-1.33(-3.40%)
Oct 12, 2015	38.57	39.23	38.55	39.09	3,639,735	+0.60(+1.55%)
Oct 09, 2015	38.44	38.87	38.24	38.49	6,659,856	+0.28(+0.74%)
Oct 08, 2015	37.06	38.25	36.93	38.21	6,207,774	+1.14(+3.07%)
Oct 07, 2015	37.18	37.36	36.81	37.07	4,885,256	+0.03(+0.09%)
Oct 06, 2015	37.31	37.41	36.82	37.04	3,703,614	-0.27(-0.73%)
Oct 05, 2015	37.06	37.50	36.96	37.31	5,051,799	+0.43(+1.17%)
Oct 02, 2015	36.13	36.92	35.85	36.88	4,751,853	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.