Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.27	42.30	41.33	41.67	8,454,846	-0.46(-1.09%)
Nov 27, 2015	41.62	42.22	41.43	42.13	3,659,990	+0.71(+1.71%)
Nov 25, 2015	40.84	41.42	41.42	41.42	10,188,311	+0.63(+1.55%)
Nov 24, 2015	40.04	41.33	39.96	40.79	17,321,300	+0.83(+2.08%)
Nov 23, 2015	37.55	40.11	37.37	39.96	21,397,588	+3.69(+10.17%)
Nov 20, 2015	36.92	37.19	36.08	36.27	6,881,571	-0.67(-1.82%)
Nov 19, 2015	37.56	37.67	36.33	36.94	5,358,303	-0.53(-1.42%)
Nov 18, 2015	36.60	37.55	36.52	37.47	5,658,526	+0.96(+2.64%)
Nov 17, 2015	36.74	37.06	36.35	36.51	5,091,205	-0.21(-0.57%)
Nov 16, 2015	35.70	36.77	35.64	36.72	3,518,117	+0.91(+2.53%)
Nov 13, 2015	36.28	36.29	35.64	35.81	4,111,466	-0.42(-1.17%)
Nov 12, 2015	37.04	37.05	36.06	36.23	4,332,219	-1.00(-2.68%)
Nov 11, 2015	37.74	37.80	37.17	37.23	2,130,801	-0.36(-0.95%)
Nov 10, 2015	37.38	37.70	37.21	37.59	3,035,512	+0.16(+0.42%)
Nov 09, 2015	37.51	37.70	37.17	37.43	2,306,185	-0.37(-0.99%)
Nov 06, 2015	37.80	37.92	37.25	37.80	2,564,836	-0.08(-0.22%)
Nov 05, 2015	37.65	37.96	37.37	37.89	3,353,835	+0.37(+1.00%)
Nov 04, 2015	37.90	38.54	37.35	37.51	3,606,266	-0.16(-0.42%)
Nov 03, 2015	37.16	37.67	37.02	37.67	4,309,300	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.