Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.32	33.94	33.23	33.58	3,602,711	+0.36(+1.08%)
Feb 26, 2015	33.60	33.73	33.08	33.22	3,066,314	-0.35(-1.04%)
Feb 25, 2015	33.65	33.69	33.39	33.57	2,437,428	-0.08(-0.24%)
Feb 24, 2015	33.61	33.69	33.25	33.65	3,222,926	+0.02(+0.07%)
Feb 23, 2015	33.80	33.91	33.51	33.63	3,280,827	-0.16(-0.48%)
Feb 20, 2015	33.44	33.82	33.09	33.79	4,986,876	+0.27(+0.80%)
Feb 19, 2015	33.47	33.69	33.17	33.52	4,416,899	+0.18(+0.54%)
Feb 18, 2015	33.09	33.35	32.72	33.35	3,398,305	+0.40(+1.21%)
Feb 17, 2015	32.98	33.25	32.64	32.95	3,251,858	-0.06(-0.17%)
Feb 13, 2015	33.04	33.01	33.01	33.01	4,340,186	-0.07(-0.22%)
Feb 12, 2015	32.60	33.10	32.48	33.08	4,205,828	+0.45(+1.39%)
Feb 11, 2015	33.01	33.15	32.48	32.62	3,612,514	-0.39(-1.18%)
Feb 10, 2015	32.44	33.08	32.32	33.01	4,320,567	+0.76(+2.36%)
Feb 09, 2015	32.06	32.36	31.98	32.25	3,596,135	+0.01(+0.03%)
Feb 06, 2015	32.52	32.66	32.11	32.24	3,800,256	-0.21(-0.65%)
Feb 05, 2015	31.88	32.47	31.88	32.45	4,082,357	+0.62(+1.96%)
Feb 04, 2015	31.52	32.13	31.51	31.83	5,832,884	+0.31(+0.98%)
Feb 03, 2015	32.22	32.28	31.44	31.52	8,739,908	-0.57(-1.77%)
Feb 02, 2015	31.66	32.11	31.23	32.09	7,220,631	+0.43(+1.36%)
Jan 30, 2015	33.65	34.06	31.54	31.66	12,618,686	-0.95(-2.91%)
Jan 29, 2015	32.58	32.66	32.02	32.61	7,235,952	+0.02(+0.07%)
Jan 28, 2015	33.41	33.41	32.54	32.58	5,250,668	-0.71(-2.14%)
Jan 27, 2015	33.30	33.41	32.85	33.30	4,668,923	-0.20(-0.61%)
Jan 26, 2015	33.47	33.69	33.09	33.50	4,457,333	+0.03(+0.10%)
Jan 23, 2015	33.25	33.67	33.17	33.47	4,454,448	+0.14(+0.41%)
Jan 22, 2015	33.22	33.41	32.83	33.33	5,362,733	+0.32(+0.96%)
Jan 21, 2015	32.51	33.07	32.41	33.01	4,670,448	+0.32(+0.99%)
Jan 20, 2015	32.90	33.05	32.47	32.69	5,866,502	-0.04(-0.12%)
Jan 16, 2015	32.52	32.76	32.02	32.73	4,697,657	+0.22(+0.67%)
Jan 15, 2015	32.32	32.79	32.06	32.51	8,383,927	+0.19(+0.60%)
Jan 14, 2015	31.24	32.37	31.20	32.32	8,594,607	+0.81(+2.57%)
Jan 13, 2015	31.72	31.81	31.13	31.50	7,971,195	-0.20(-0.64%)
Jan 12, 2015	32.72	32.75	31.63	31.71	5,019,813	-1.01(-3.10%)
Jan 09, 2015	33.42	33.47	32.52	32.72	4,232,106	-0.69(-2.06%)
Jan 08, 2015	32.45	33.42	32.39	33.41	6,946,117	+1.18(+3.67%)
Jan 07, 2015	32.11	32.70	32.01	32.23	4,439,433	+0.39(+1.22%)
Jan 06, 2015	31.59	32.19	31.54	31.84	5,628,923	+0.19(+0.59%)
Jan 05, 2015	32.23	32.61	31.62	31.65	4,698,102	-0.75(-2.30%)
Jan 02, 2015	32.51	32.86	32.11	32.40	3,977,324	-0.11(-0.35%)
Dec 31, 2014	32.81	32.51	32.51	32.51	2,949,812	-0.28(-0.84%)
Dec 30, 2014	32.64	33.11	32.23	32.79	3,223,587	+0.16(+0.50%)
Dec 29, 2014	32.52	32.70	31.93	32.62	4,561,339	+0.04(+0.12%)
Dec 26, 2014	32.75	32.88	32.55	32.58	1,925,352	-0.12(-0.37%)
Dec 24, 2014	33.47	32.70	32.70	32.70	1,861,066	-0.73(-2.18%)
Dec 23, 2014	33.39	33.86	33.32	33.43	5,130,514	+0.19(+0.59%)
Dec 22, 2014	32.70	33.25	32.58	33.24	5,018,973	+0.62(+1.91%)
Dec 19, 2014	32.17	32.83	32.01	32.62	7,950,566	+0.41(+1.26%)
Dec 18, 2014	32.35	32.40	31.02	32.21	11,383,692	+0.21(+0.66%)
Dec 17, 2014	32.17	32.36	31.68	32.00	7,395,770	-0.11(-0.33%)
Dec 16, 2014	33.23	33.37	32.08	32.10	7,742,661	-1.32(-3.95%)
Dec 15, 2014	33.23	33.67	32.92	33.43	7,388,495	+0.34(+1.03%)
Dec 12, 2014	33.50	33.95	33.08	33.09	6,853,622	-0.75(-2.23%)
Dec 11, 2014	33.14	34.29	33.07	33.84	6,998,450	+0.91(+2.76%)
Dec 10, 2014	33.43	33.50	32.75	32.93	8,350,666	-0.48(-1.43%)
Dec 09, 2014	33.29	33.73	33.16	33.41	7,167,472	-0.09(-0.27%)
Dec 08, 2014	33.61	33.97	33.26	33.50	5,028,106	-0.28(-0.82%)
Dec 05, 2014	33.30	34.31	33.24	33.78	9,545,751	+0.77(+2.33%)
Dec 04, 2014	33.69	33.85	32.89	33.01	6,339,218	-0.65(-1.93%)
Dec 03, 2014	33.46	33.70	32.69	33.65	7,778,809	+0.24(+0.73%)
Dec 02, 2014	33.13	33.54	32.70	33.41	9,415,939	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.