Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.42	32.82	32.29	32.66	5,740,933	+0.24(+0.74%)
Apr 29, 2015	32.50	32.59	32.25	32.42	3,844,387	-0.08(-0.25%)
Apr 28, 2015	32.26	32.61	32.04	32.51	3,905,570	+0.34(+1.05%)
Apr 27, 2015	32.09	32.33	32.06	32.17	3,478,778	+0.21(+0.65%)
Apr 24, 2015	31.70	32.13	31.64	31.96	3,844,022	+0.30(+0.94%)
Apr 23, 2015	31.50	31.87	31.32	31.66	3,206,903	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.04	31.57	4,716,107	+0.06(+0.18%)
Apr 21, 2015	31.60	31.74	30.79	31.52	8,152,459	-0.31(-0.99%)
Apr 20, 2015	32.35	32.46	31.82	31.83	4,049,526	-0.45(-1.38%)
Apr 17, 2015	32.28	32.48	32.08	32.28	2,640,897	-0.25(-0.76%)
Apr 16, 2015	32.73	32.95	32.48	32.52	2,998,466	-0.21(-0.66%)
Apr 15, 2015	33.03	33.08	32.71	32.74	3,087,753	-0.26(-0.78%)
Apr 14, 2015	32.28	33.04	32.20	33.00	3,200,023	+0.56(+1.73%)
Apr 13, 2015	32.48	32.90	32.42	32.43	2,888,824	-0.13(-0.41%)
Apr 10, 2015	31.97	32.64	31.94	32.57	3,497,540	+0.59(+1.84%)
Apr 09, 2015	32.05	32.06	31.72	31.98	6,487,323	+0.02(+0.05%)
Apr 08, 2015	32.25	32.36	31.84	31.96	3,730,203	-0.34(-1.05%)
Apr 07, 2015	32.28	32.50	32.17	32.30	3,565,263	+0.12(+0.39%)
Apr 06, 2015	31.83	32.29	31.71	32.18	2,818,297	+0.23(+0.72%)
Apr 02, 2015	31.67	31.95	31.95	31.95	4,236,038	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.