Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.96	37.11	36.73	36.75	6,752,291	-0.02(-0.07%)
Jul 30, 2015	36.20	36.81	36.04	36.78	5,631,564	+0.46(+1.28%)
Jul 29, 2015	35.91	36.31	35.71	36.31	3,593,775	+0.36(+1.01%)
Jul 28, 2015	35.53	35.99	35.21	35.95	3,928,300	+0.59(+1.66%)
Jul 27, 2015	35.22	35.42	34.93	35.36	3,099,882	-0.18(-0.51%)
Jul 24, 2015	35.73	35.86	35.49	35.54	2,605,033	-0.20(-0.56%)
Jul 23, 2015	35.71	36.05	35.52	35.74	2,554,901	+0.00(+0.00%)
Jul 22, 2015	35.25	35.92	35.20	35.74	3,642,780	+0.49(+1.39%)
Jul 21, 2015	35.51	35.52	35.12	35.25	4,227,623	-0.22(-0.63%)
Jul 20, 2015	35.60	35.75	35.33	35.47	3,553,322	-0.11(-0.30%)
Jul 17, 2015	36.00	36.09	35.49	35.58	4,497,747	-0.42(-1.17%)
Jul 16, 2015	36.24	36.31	35.87	36.00	5,239,950	+0.01(+0.02%)
Jul 15, 2015	36.47	36.53	35.79	36.00	5,787,507	-0.49(-1.34%)
Jul 14, 2015	36.23	36.67	36.23	36.49	5,014,071	+0.26(+0.71%)
Jul 13, 2015	35.80	36.29	35.76	36.23	4,163,557	+0.61(+1.72%)
Jul 10, 2015	35.70	35.76	35.45	35.62	2,602,642	+0.26(+0.73%)
Jul 09, 2015	35.77	35.83	35.35	35.36	5,259,208	+0.04(+0.12%)
Jul 08, 2015	35.55	35.65	35.30	35.32	3,365,570	-0.40(-1.11%)
Jul 07, 2015	35.45	35.74	34.93	35.71	3,623,046	+0.44(+1.25%)
Jul 06, 2015	35.24	35.50	34.80	35.28	4,376,873	-0.30(-0.84%)
Jul 02, 2015	35.63	35.57	35.57	35.57	3,554,730	-0.02(-0.07%)
Jul 01, 2015	35.47	35.84	35.35	35.60	3,737,790	+0.27(+0.77%)
Jun 30, 2015	35.71	36.18	35.28	35.33	5,033,366	-0.27(-0.75%)
Jun 29, 2015	35.87	36.12	35.56	35.59	4,328,168	-0.54(-1.49%)
Jun 26, 2015	37.00	37.16	36.00	36.13	5,267,215	-0.87(-2.35%)
Jun 25, 2015	37.37	37.30	36.92	37.00	5,232,619	-0.30(-0.80%)
Jun 24, 2015	36.53	37.35	36.36	37.30	7,402,384	+0.79(+2.16%)
Jun 23, 2015	35.88	36.54	35.76	36.51	5,694,421	+0.69(+1.92%)
Jun 22, 2015	35.84	36.14	35.54	35.82	3,485,909	+0.17(+0.49%)
Jun 19, 2015	35.23	35.74	35.22	35.65	5,409,632	+0.59(+1.68%)
Jun 18, 2015	35.06	35.17	35.03	35.06	3,067,306	+0.08(+0.24%)
Jun 17, 2015	34.72	35.04	34.53	34.98	2,897,252	+0.25(+0.72%)
Jun 16, 2015	34.51	34.80	34.40	34.73	2,809,594	+0.22(+0.62%)
Jun 15, 2015	34.31	34.82	34.24	34.51	4,526,090	+0.05(+0.14%)
Jun 12, 2015	34.12	34.50	34.06	34.46	3,000,025	+0.22(+0.65%)
Jun 11, 2015	34.31	34.40	34.11	34.24	4,757,593	-0.07(-0.19%)
Jun 10, 2015	34.14	34.35	33.90	34.31	4,018,810	+0.20(+0.58%)
Jun 09, 2015	33.81	34.44	33.73	34.11	4,525,356	+0.36(+1.06%)
Jun 08, 2015	33.97	34.16	33.74	33.75	3,513,742	-0.17(-0.51%)
Jun 05, 2015	34.22	34.27	33.81	33.92	3,174,491	-0.35(-1.02%)
Jun 04, 2015	34.60	34.84	34.21	34.27	3,285,132	-0.33(-0.96%)
Jun 03, 2015	35.04	35.18	34.59	34.60	3,763,866	-0.42(-1.21%)
Jun 02, 2015	34.99	35.06	34.55	35.03	3,343,915	+0.04(+0.12%)
Jun 01, 2015	35.24	35.42	34.69	34.99	2,895,650	-0.19(-0.54%)
May 29, 2015	35.16	35.40	35.16	35.18	4,248,645	+0.08(+0.24%)
May 28, 2015	35.32	35.34	34.86	35.09	4,382,114	-0.23(-0.66%)
May 27, 2015	35.68	35.85	35.19	35.33	4,812,481	-0.34(-0.95%)
May 26, 2015	35.51	35.72	35.32	35.66	3,833,839	+0.16(+0.44%)
May 22, 2015	35.95	35.51	35.51	35.51	3,132,683	-0.45(-1.24%)
May 21, 2015	35.97	36.21	35.65	35.95	5,324,437	+0.06(+0.16%)
May 20, 2015	35.55	36.18	35.52	35.90	6,617,513	+0.38(+1.07%)
May 19, 2015	34.92	35.77	34.91	35.52	6,244,635	+0.64(+1.83%)
May 18, 2015	34.59	35.11	34.56	34.88	4,157,382	+0.07(+0.19%)
May 15, 2015	34.47	35.02	34.31	34.81	4,211,167	+0.32(+0.93%)
May 14, 2015	34.23	34.66	34.23	34.49	4,026,001	+0.50(+1.46%)
May 13, 2015	33.86	34.27	33.85	33.99	4,325,420	+0.17(+0.49%)
May 12, 2015	33.89	34.20	33.37	33.83	5,353,902	-0.37(-1.09%)
May 11, 2015	34.10	34.37	33.99	34.20	3,225,907	+0.09(+0.27%)
May 08, 2015	33.70	34.18	33.64	34.11	5,672,135	+0.72(+2.15%)
May 07, 2015	33.36	33.56	33.07	33.39	2,970,630	+0.03(+0.10%)
May 06, 2015	33.49	33.73	33.08	33.36	5,061,420	-0.26(-0.79%)
May 05, 2015	33.94	34.27	33.61	33.62	6,470,690	-0.35(-1.02%)
May 04, 2015	33.69	34.48	33.62	33.97	9,168,306	+0.50(+1.48%)
May 01, 2015	32.70	33.50	32.52	33.47	6,982,357	+0.82(+2.51%)
Apr 30, 2015	32.41	32.81	32.28	32.65	5,742,660	+0.24(+0.74%)
Apr 29, 2015	32.49	32.58	32.24	32.41	3,845,544	-0.08(-0.25%)
Apr 28, 2015	32.25	32.60	32.03	32.50	3,906,745	+0.34(+1.05%)
Apr 27, 2015	32.08	32.32	32.05	32.16	3,479,825	+0.21(+0.65%)
Apr 24, 2015	31.69	32.12	31.63	31.95	3,845,178	+0.30(+0.94%)
Apr 23, 2015	31.49	31.86	31.32	31.65	3,207,868	+0.09(+0.29%)
Apr 22, 2015	31.75	31.75	31.03	31.56	4,717,525	+0.06(+0.18%)
Apr 21, 2015	31.59	31.73	30.78	31.51	8,154,911	-0.31(-0.99%)
Apr 20, 2015	32.34	32.45	31.81	31.82	4,050,744	-0.45(-1.38%)
Apr 17, 2015	32.27	32.47	32.07	32.27	2,641,691	-0.25(-0.76%)
Apr 16, 2015	32.72	32.94	32.47	32.51	2,999,368	-0.21(-0.66%)
Apr 15, 2015	33.02	33.07	32.70	32.73	3,088,682	-0.26(-0.78%)
Apr 14, 2015	32.27	33.03	32.19	32.99	3,200,986	+0.56(+1.73%)
Apr 13, 2015	32.47	32.89	32.41	32.42	2,889,693	-0.13(-0.41%)
Apr 10, 2015	31.96	32.63	31.93	32.56	3,498,592	+0.59(+1.84%)
Apr 09, 2015	32.04	32.05	31.71	31.97	6,489,275	+0.02(+0.05%)
Apr 08, 2015	32.24	32.35	31.83	31.95	3,731,325	-0.34(-1.05%)
Apr 07, 2015	32.27	32.49	32.16	32.29	3,566,336	+0.12(+0.39%)
Apr 06, 2015	31.82	32.28	31.70	32.17	2,819,145	+0.23(+0.72%)
Apr 02, 2015	31.66	31.94	31.94	31.94	4,237,312	+0.19(+0.60%)
Apr 01, 2015	31.54	31.84	31.20	31.75	5,782,049	+0.08(+0.26%)
Mar 31, 2015	31.75	31.96	31.50	31.66	5,587,522	-0.17(-0.52%)
Mar 30, 2015	31.62	31.92	31.37	31.83	4,830,778	+0.28(+0.89%)
Mar 27, 2015	31.54	31.70	31.41	31.55	3,412,405	+0.00(+0.00%)
Mar 26, 2015	31.46	31.68	31.16	31.55	4,529,757	-0.12(-0.37%)
Mar 25, 2015	32.25	32.35	31.65	31.66	5,043,204	-0.33(-1.03%)
Mar 24, 2015	32.87	32.90	31.70	31.99	12,176,101	-0.91(-2.76%)
Mar 23, 2015	33.08	33.68	32.81	32.90	6,828,366	-0.35(-1.04%)
Mar 20, 2015	33.15	33.56	32.98	33.25	5,761,706	+0.32(+0.98%)
Mar 19, 2015	32.66	33.21	32.63	32.93	4,721,752	+0.19(+0.58%)
Mar 18, 2015	31.99	32.85	31.69	32.74	6,398,000	+0.74(+2.30%)
Mar 17, 2015	31.50	32.08	31.49	32.00	5,055,376	+0.51(+1.63%)
Mar 16, 2015	31.07	31.56	30.98	31.49	6,266,578	+0.55(+1.79%)
Mar 13, 2015	30.94	31.01	30.67	30.94	4,935,510	-0.12(-0.37%)
Mar 12, 2015	31.25	31.62	30.89	31.05	7,922,572	+0.01(+0.03%)
Mar 11, 2015	32.89	32.89	30.88	31.04	19,551,494	-1.84(-5.61%)
Mar 10, 2015	33.08	33.13	32.70	32.89	5,048,221	-0.55(-1.63%)
Mar 09, 2015	33.78	33.79	33.36	33.43	3,290,484	-0.18(-0.54%)
Mar 06, 2015	33.34	33.96	33.29	33.61	5,167,568	+0.08(+0.25%)
Mar 05, 2015	34.10	34.27	33.40	33.53	4,784,684	-0.69(-2.03%)
Mar 04, 2015	35.01	35.04	34.08	34.23	5,427,512	-0.82(-2.34%)
Mar 03, 2015	34.85	35.06	34.51	35.04	4,119,035	+0.18(+0.52%)
Mar 02, 2015	34.15	34.93	34.03	34.86	4,331,852	+0.71(+2.08%)
Feb 27, 2015	33.89	34.51	33.80	34.15	3,542,522	+0.36(+1.08%)
Feb 26, 2015	34.17	34.30	33.64	33.79	3,015,086	-0.36(-1.04%)
Feb 25, 2015	34.22	34.26	33.95	34.14	2,396,707	-0.08(-0.24%)
Feb 24, 2015	34.18	34.26	33.81	34.23	3,169,082	+0.02(+0.07%)
Feb 23, 2015	34.37	34.49	34.08	34.20	3,226,016	-0.16(-0.48%)
Feb 20, 2015	34.01	34.39	33.65	34.37	4,903,562	+0.27(+0.80%)
Feb 19, 2015	34.04	34.26	33.73	34.09	4,343,108	+0.18(+0.54%)
Feb 18, 2015	33.66	33.91	33.28	33.91	3,341,531	+0.40(+1.21%)
Feb 17, 2015	33.54	33.81	33.19	33.51	3,197,531	-0.06(-0.17%)
Feb 13, 2015	33.60	33.57	33.57	33.57	4,267,676	-0.07(-0.22%)
Feb 12, 2015	33.15	33.66	33.03	33.64	4,135,563	+0.46(+1.39%)
Feb 11, 2015	33.57	33.71	33.03	33.18	3,552,161	-0.40(-1.18%)
Feb 10, 2015	32.99	33.64	32.86	33.57	4,248,385	+0.78(+2.36%)
Feb 09, 2015	32.61	32.91	32.52	32.80	3,536,056	+0.01(+0.03%)
Feb 06, 2015	33.07	33.21	32.66	32.79	3,736,767	-0.21(-0.65%)
Feb 05, 2015	32.42	33.02	32.42	33.00	4,014,155	+0.63(+1.96%)
Feb 04, 2015	32.06	32.67	32.05	32.37	5,735,437	+0.31(+0.98%)
Feb 03, 2015	32.77	32.83	31.97	32.06	8,593,894	-0.58(-1.77%)
Feb 02, 2015	32.20	32.66	31.76	32.63	7,099,999	+0.44(+1.36%)
Jan 30, 2015	34.22	34.64	32.07	32.20	12,407,871	-0.96(-2.91%)
Jan 29, 2015	33.13	33.21	32.57	33.16	7,115,064	+0.02(+0.07%)
Jan 28, 2015	33.98	33.98	33.10	33.14	5,162,948	-0.73(-2.14%)
Jan 27, 2015	33.87	33.98	33.41	33.86	4,590,922	-0.21(-0.61%)
Jan 26, 2015	34.04	34.27	33.65	34.07	4,382,866	+0.03(+0.10%)
Jan 23, 2015	33.81	34.24	33.73	34.04	4,380,030	+0.14(+0.41%)
Jan 22, 2015	33.78	33.98	33.38	33.90	5,273,140	+0.32(+0.96%)
Jan 21, 2015	33.06	33.63	32.96	33.57	4,592,420	+0.33(+0.99%)
Jan 20, 2015	33.46	33.61	33.02	33.24	5,768,493	-0.04(-0.12%)
Jan 16, 2015	33.07	33.32	32.56	33.29	4,619,175	+0.22(+0.67%)
Jan 15, 2015	32.86	33.34	32.61	33.06	8,243,861	+0.20(+0.60%)
Jan 14, 2015	31.77	32.92	31.73	32.86	8,451,021	+0.82(+2.57%)
Jan 13, 2015	32.25	32.35	31.66	32.04	7,838,024	-0.21(-0.64%)
Jan 12, 2015	33.28	33.31	32.16	32.25	4,935,949	-1.03(-3.10%)
Jan 09, 2015	33.99	34.04	33.07	33.28	4,161,401	-0.70(-2.06%)
Jan 08, 2015	33.00	33.99	32.94	33.98	6,830,071	+1.20(+3.67%)
Jan 07, 2015	32.66	33.26	32.55	32.77	4,365,266	+0.40(+1.22%)
Jan 06, 2015	32.13	32.74	32.07	32.38	5,534,883	+0.19(+0.59%)
Jan 05, 2015	32.78	33.16	32.16	32.19	4,619,613	-0.76(-2.30%)
Jan 02, 2015	33.06	33.42	32.66	32.95	3,910,876	-0.12(-0.35%)
Dec 31, 2014	33.37	33.06	33.06	33.06	2,900,531	-0.28(-0.84%)
Dec 30, 2014	33.19	33.67	32.78	33.34	3,169,732	+0.16(+0.50%)
Dec 29, 2014	33.07	33.26	32.47	33.18	4,485,134	+0.04(+0.12%)
Dec 26, 2014	33.30	33.44	33.10	33.14	1,893,186	-0.12(-0.37%)
Dec 24, 2014	34.04	33.26	33.26	33.26	1,829,974	-0.74(-2.18%)
Dec 23, 2014	33.96	34.44	33.89	34.00	5,044,801	+0.20(+0.59%)
Dec 22, 2014	33.25	33.81	33.14	33.80	4,935,124	+0.64(+1.91%)
Dec 19, 2014	32.72	33.39	32.55	33.17	7,817,739	+0.41(+1.26%)
Dec 18, 2014	32.90	32.95	31.55	32.76	11,193,510	+0.21(+0.66%)
Dec 17, 2014	32.72	32.91	32.22	32.54	7,272,212	-0.11(-0.33%)
Dec 16, 2014	33.80	33.94	32.63	32.65	7,613,308	-1.34(-3.95%)
Dec 15, 2014	33.80	34.24	33.48	33.99	7,265,058	+0.35(+1.03%)
Dec 12, 2014	34.07	34.52	33.64	33.65	6,739,121	-0.77(-2.23%)
Dec 11, 2014	33.71	34.88	33.63	34.42	6,881,530	+0.92(+2.76%)
Dec 10, 2014	33.99	34.07	33.31	33.49	8,211,155	-0.49(-1.43%)
Dec 09, 2014	33.85	34.31	33.72	33.98	7,047,728	-0.09(-0.27%)
Dec 08, 2014	34.18	34.55	33.82	34.07	4,944,104	-0.28(-0.82%)
Dec 05, 2014	33.87	34.89	33.80	34.35	9,386,274	+0.78(+2.33%)
Dec 04, 2014	34.27	34.42	33.45	33.57	6,233,312	-0.66(-1.93%)
Dec 03, 2014	34.03	34.27	33.24	34.23	7,648,852	+0.25(+0.73%)
Dec 02, 2014	33.69	34.11	33.26	33.98	9,258,631	-0.09(-0.27%)
Dec 01, 2014	34.75	35.07	33.88	34.07	5,487,449	-0.85(-2.43%)
Nov 28, 2014	34.80	35.10	34.72	34.92	1,994,476	+0.22(+0.64%)
Nov 26, 2014	34.29	34.70	34.70	34.70	3,410,164	+0.63(+1.84%)
Nov 25, 2014	33.94	34.34	33.91	34.07	7,140,029	+0.13(+0.39%)
Nov 24, 2014	34.76	34.76	33.86	33.94	9,076,027	-0.83(-2.39%)
Nov 21, 2014	35.44	35.48	34.53	34.77	6,585,316	-0.25(-0.70%)
Nov 20, 2014	35.38	35.68	35.00	35.01	7,005,063	-0.51(-1.44%)
Nov 19, 2014	35.13	35.57	34.96	35.52	6,443,906	+0.44(+1.24%)
Nov 18, 2014	35.38	35.66	34.69	35.09	8,933,884	-0.31(-0.88%)
Nov 17, 2014	34.84	35.44	34.15	35.40	10,976,207	+1.95(+5.83%)
Nov 14, 2014	33.88	33.93	33.17	33.45	4,851,873	-0.43(-1.26%)
Nov 13, 2014	33.16	34.03	33.12	33.88	5,551,656	+1.08(+3.29%)
Nov 12, 2014	33.36	33.39	32.59	32.80	5,133,622	-0.64(-1.92%)
Nov 11, 2014	33.58	33.93	33.32	33.44	3,737,686	-0.07(-0.22%)
Nov 10, 2014	33.95	34.13	33.34	33.52	3,989,744	-0.30(-0.90%)
Nov 07, 2014	34.14	34.20	33.33	33.82	4,195,925	-0.35(-1.01%)
Nov 06, 2014	34.14	34.37	33.90	34.17	3,053,554	+0.06(+0.17%)
Nov 05, 2014	34.16	34.55	33.94	34.11	3,316,884	+0.35(+1.05%)
Nov 04, 2014	33.58	34.01	33.53	33.76	3,609,160	+0.16(+0.49%)
Nov 03, 2014	33.20	33.71	33.20	33.59	3,746,083	+0.39(+1.19%)
Oct 31, 2014	32.88	33.21	32.75	33.20	3,279,501	+0.60(+1.84%)
Oct 30, 2014	32.24	32.87	32.00	32.60	3,821,269	+0.54(+1.69%)
Oct 29, 2014	32.29	32.47	31.73	32.05	2,669,582	-0.33(-1.02%)
Oct 28, 2014	32.13	32.55	31.99	32.38	2,984,417	+0.46(+1.44%)
Oct 27, 2014	31.85	31.87	31.87	31.92	2,879,994	+0.05(+0.15%)
Oct 24, 2014	31.57	31.92	31.45	31.87	2,585,874	+0.35(+1.10%)
Oct 23, 2014	31.96	32.06	31.45	31.53	3,779,404	-0.19(-0.60%)
Oct 22, 2014	32.02	32.20	31.62	31.72	4,169,698	-0.38(-1.18%)
Oct 21, 2014	31.77	32.23	31.77	32.09	4,186,899	+0.54(+1.72%)
Oct 20, 2014	30.91	31.59	30.90	31.55	3,270,681	+0.65(+2.10%)
Oct 17, 2014	31.00	31.46	30.73	30.90	6,849,491	+0.36(+1.19%)
Oct 16, 2014	31.27	31.64	30.46	30.54	8,853,258	-1.42(-4.45%)
Oct 15, 2014	32.18	32.43	31.06	31.96	7,021,057	-0.55(-1.70%)
Oct 14, 2014	32.52	32.79	32.06	32.51	5,865,299	+0.15(+0.46%)
Oct 13, 2014	33.20	33.39	32.28	32.37	6,766,043	-0.89(-2.67%)
Oct 10, 2014	33.62	33.99	33.21	33.25	3,566,746	-0.44(-1.32%)
Oct 09, 2014	34.15	34.55	33.59	33.70	4,645,873	-0.46(-1.35%)
Oct 08, 2014	33.80	34.18	33.53	34.16	5,548,150	+0.39(+1.15%)
Oct 07, 2014	34.09	34.22	33.76	33.77	4,806,912	-0.39(-1.13%)
Oct 06, 2014	34.47	34.55	33.79	34.16	5,314,196	-0.15(-0.43%)
Oct 03, 2014	33.84	34.42	33.79	34.31	9,109,409	+0.72(+2.13%)
Oct 02, 2014	32.86	33.87	32.86	33.59	9,426,064	+0.69(+2.10%)
Oct 01, 2014	32.76	32.98	32.41	32.90	8,547,879	+0.51(+1.57%)
Sep 30, 2014	32.03	32.80	31.95	32.39	7,836,475	+0.43(+1.34%)
Sep 29, 2014	30.88	32.07	30.78	31.96	4,789,642	+0.91(+2.94%)
Sep 26, 2014	31.24	31.42	30.92	31.05	2,756,467	-0.03(-0.11%)
Sep 25, 2014	31.26	31.35	30.88	31.08	3,725,808	-0.38(-1.20%)
Sep 24, 2014	30.67	31.59	30.57	31.46	5,075,207	+0.83(+2.71%)
Sep 23, 2014	31.02	31.36	30.56	30.63	5,719,243	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.04	31.16	3,558,331	-0.53(-1.66%)
Sep 19, 2014	32.05	32.09	31.67	31.68	4,674,187	-0.22(-0.70%)
Sep 18, 2014	31.80	31.97	31.53	31.91	3,588,838	+0.29(+0.91%)
Sep 17, 2014	32.16	32.16	31.41	31.62	5,053,336	-0.53(-1.66%)
Sep 16, 2014	31.53	32.21	31.41	32.15	3,257,945	+0.64(+2.04%)
Sep 15, 2014	31.46	31.60	31.27	31.51	4,440,351	+0.03(+0.10%)
Sep 12, 2014	31.99	32.00	31.36	31.48	5,034,647	-0.45(-1.42%)
Sep 11, 2014	31.77	32.03	31.63	31.93	3,640,321	-0.01(-0.03%)
Sep 10, 2014	31.65	32.00	31.52	31.94	4,746,098	+0.49(+1.54%)
Sep 09, 2014	31.44	31.49	31.29	31.45	3,529,456	-0.07(-0.23%)
Sep 08, 2014	31.16	31.73	31.10	31.53	4,221,544	+0.35(+1.13%)
Sep 05, 2014	30.77	31.19	30.62	31.17	2,839,856	+0.41(+1.34%)
Sep 04, 2014	31.08	31.34	30.69	30.76	4,047,628	-0.33(-1.06%)
Sep 03, 2014	31.57	31.58	31.03	31.09	4,638,889	-0.48(-1.51%)
Sep 02, 2014	31.38	31.58	31.26	31.57	3,797,177	+0.26(+0.81%)
Aug 29, 2014	31.29	31.31	31.31	31.31	3,794,366	+0.02(+0.05%)
Aug 28, 2014	31.02	31.43	30.84	31.30	6,169,771	+0.27(+0.88%)
Aug 27, 2014	30.65	31.18	30.34	31.02	6,049,838	+0.46(+1.52%)
Aug 26, 2014	30.83	30.83	30.22	30.56	4,426,215	-0.20(-0.64%)
Aug 25, 2014	30.64	30.75	30.50	30.76	2,612,182	+0.36(+1.19%)
Aug 22, 2014	30.86	30.90	30.25	30.40	3,246,647	-0.35(-1.15%)
Aug 21, 2014	31.04	31.04	30.72	30.75	3,211,109	+0.02(+0.08%)
Aug 20, 2014	30.98	30.98	30.59	30.72	3,302,543	-0.11(-0.37%)
Aug 19, 2014	30.73	31.09	30.72	30.84	4,729,650	+0.20(+0.64%)
Aug 18, 2014	30.93	30.93	30.56	30.64	2,866,358	-0.06(-0.19%)
Aug 15, 2014	30.90	31.04	30.55	30.70	3,447,034	-0.16(-0.53%)
Aug 14, 2014	31.00	31.04	30.76	30.86	2,974,903	-0.06(-0.19%)
Aug 13, 2014	30.75	30.95	30.72	30.92	4,235,957	+0.24(+0.78%)
Aug 12, 2014	30.63	30.72	30.48	30.68	4,037,810	+0.05(+0.16%)
Aug 11, 2014	30.40	30.74	30.30	30.63	4,556,462	+0.36(+1.19%)
Aug 08, 2014	30.26	30.30	29.81	30.27	5,909,684	+0.39(+1.32%)
Aug 07, 2014	30.54	30.62	29.66	29.88	6,070,781	-0.61(-1.99%)
Aug 06, 2014	29.98	30.54	29.94	30.49	6,659,551	+0.32(+1.06%)
Aug 05, 2014	30.55	30.67	30.12	30.17	7,446,850	-0.41(-1.34%)
Aug 04, 2014	30.54	30.77	30.39	30.58	7,461,959	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.