Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.23	61.94	61.13	61.62	2,645,505	+0.46(+0.75%)
Jul 28, 2016	60.38	61.44	60.21	61.16	3,146,481	+0.75(+1.23%)
Jul 27, 2016	60.71	61.00	60.31	60.41	3,427,657	-0.54(-0.88%)
Jul 26, 2016	61.53	61.77	60.84	60.95	2,840,493	-0.43(-0.70%)
Jul 25, 2016	60.49	61.51	60.46	61.37	3,094,232	+0.77(+1.27%)
Jul 22, 2016	59.67	60.79	59.58	60.60	3,390,451	+1.05(+1.77%)
Jul 21, 2016	59.19	59.57	59.05	59.55	2,424,921	+0.39(+0.65%)
Jul 20, 2016	59.46	59.56	59.00	59.16	3,305,916	-0.34(-0.58%)
Jul 19, 2016	58.59	59.57	58.40	59.51	3,820,212	+1.00(+1.70%)
Jul 18, 2016	58.24	59.15	58.18	58.51	3,046,304	+0.27(+0.46%)
Jul 15, 2016	58.60	58.66	58.22	58.24	2,559,107	-0.23(-0.40%)
Jul 14, 2016	57.70	58.59	57.44	58.48	2,601,427	+0.54(+0.92%)
Jul 13, 2016	57.05	58.05	56.41	57.94	3,344,005	+0.46(+0.80%)
Jul 12, 2016	57.35	57.73	57.16	57.48	2,252,297	+0.16(+0.28%)
Jul 11, 2016	57.57	57.94	57.15	57.32	2,422,755	-0.38(-0.65%)
Jul 08, 2016	56.78	57.73	56.64	57.70	2,873,801	+1.05(+1.86%)
Jul 07, 2016	56.93	56.93	56.28	56.64	3,346,716	+0.00(+0.00%)
Jul 06, 2016	56.05	57.01	55.92	56.64	5,395,883	+0.81(+1.45%)
Jul 05, 2016	55.29	56.09	55.11	55.83	3,963,771	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.