Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.59	62.29	61.53	62.08	2,582,066	+1.23(+2.01%)
Oct 30, 2017	60.58	61.22	60.51	60.85	2,011,391	+0.37(+0.61%)
Oct 27, 2017	60.78	61.08	60.27	60.49	1,773,258	-0.22(-0.36%)
Oct 26, 2017	60.63	60.95	60.39	60.71	1,863,541	+0.18(+0.30%)
Oct 25, 2017	60.19	60.57	59.56	60.53	3,441,810	-0.06(-0.10%)
Oct 24, 2017	60.92	61.46	60.19	60.59	1,892,604	-0.31(-0.50%)
Oct 23, 2017	60.98	61.16	60.69	60.90	1,566,547	-0.02(-0.03%)
Oct 20, 2017	60.97	61.14	60.79	60.91	1,877,859	+0.11(+0.18%)
Oct 19, 2017	60.90	60.96	60.34	60.80	1,630,845	-0.12(-0.20%)
Oct 18, 2017	60.45	61.27	59.94	60.92	2,614,634	+0.52(+0.86%)
Oct 17, 2017	59.87	60.42	59.87	60.40	1,943,919	+0.33(+0.55%)
Oct 16, 2017	59.65	60.10	59.57	60.07	1,669,596	+0.29(+0.48%)
Oct 13, 2017	60.41	60.41	59.75	59.78	1,345,067	-0.50(-0.83%)
Oct 12, 2017	59.64	60.44	59.52	60.28	3,165,682	+0.65(+1.09%)
Oct 11, 2017	59.71	60.06	59.43	59.64	1,925,841	-0.06(-0.10%)
Oct 10, 2017	60.42	60.74	59.62	59.70	2,278,104	-0.45(-0.75%)
Oct 09, 2017	60.28	60.68	60.10	60.15	2,069,511	-0.02(-0.03%)
Oct 06, 2017	60.72	60.74	59.95	60.16	2,176,464	-0.35(-0.58%)
Oct 05, 2017	61.20	61.49	60.41	60.51	2,313,572	-0.49(-0.80%)
Oct 04, 2017	60.62	61.39	60.31	61.00	2,777,178	+0.26(+0.42%)
Oct 03, 2017	60.73	61.30	60.57	60.74	2,440,366	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.