Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.22	49.26	48.56	48.63	4,181,254	-0.51(-1.04%)
May 30, 2017	49.28	49.42	48.78	49.14	2,500,155	-0.15(-0.30%)
May 26, 2017	49.09	49.57	48.94	49.29	2,026,878	+0.20(+0.41%)
May 25, 2017	49.42	49.62	48.85	49.09	2,300,878	-0.28(-0.56%)
May 24, 2017	49.20	49.56	49.15	49.36	1,990,467	+0.01(+0.02%)
May 23, 2017	49.46	49.52	49.01	49.36	3,809,757	-0.02(-0.03%)
May 22, 2017	49.49	49.69	49.22	49.37	2,815,609	-0.10(-0.20%)
May 19, 2017	48.90	49.50	48.68	49.47	2,762,617	+0.62(+1.26%)
May 18, 2017	48.90	49.16	48.53	48.86	4,024,525	-0.16(-0.33%)
May 17, 2017	48.87	49.21	48.66	49.02	2,916,202	+0.14(+0.29%)
May 16, 2017	49.11	49.20	48.71	48.87	3,442,189	-0.19(-0.38%)
May 15, 2017	49.19	49.21	48.81	49.06	2,941,702	-0.14(-0.29%)
May 12, 2017	49.64	49.85	49.01	49.20	3,266,360	+0.16(+0.33%)
May 11, 2017	48.89	49.17	48.55	49.04	4,211,289	+0.01(+0.02%)
May 10, 2017	49.00	49.15	48.63	49.04	5,243,087	+0.14(+0.28%)
May 09, 2017	50.28	50.34	48.84	48.90	6,808,126	-1.35(-2.69%)
May 08, 2017	52.39	52.39	49.93	50.25	11,926,863	-3.25(-6.08%)
May 05, 2017	53.35	53.80	53.28	53.50	3,281,968	+0.30(+0.57%)
May 04, 2017	52.95	53.40	52.63	53.20	2,504,455	+0.27(+0.51%)
May 03, 2017	53.57	53.57	52.69	52.93	2,349,290	-0.48(-0.90%)
May 02, 2017	54.08	54.12	53.20	53.41	2,186,693	-0.55(-1.02%)
May 01, 2017	54.50	54.52	53.90	53.96	2,014,798	-0.33(-0.61%)
Apr 28, 2017	54.37	54.54	54.08	54.29	2,972,982	-0.30(-0.54%)
Apr 27, 2017	54.63	54.98	54.43	54.59	1,766,502	+0.07(+0.12%)
Apr 26, 2017	55.02	55.04	54.47	54.52	2,495,883	-0.51(-0.92%)
Apr 25, 2017	56.13	56.50	54.74	55.03	5,890,113	-0.22(-0.40%)
Apr 24, 2017	55.47	55.57	54.86	55.25	2,884,165	+0.21(+0.38%)
Apr 21, 2017	55.03	55.35	54.65	55.03	3,637,827	+0.08(+0.15%)
Apr 20, 2017	54.64	55.30	54.58	54.95	2,878,071	+0.35(+0.63%)
Apr 19, 2017	55.08	55.20	54.54	54.60	2,569,825	-0.52(-0.94%)
Apr 18, 2017	54.42	55.42	54.25	55.12	4,747,914	+0.66(+1.21%)
Apr 17, 2017	53.77	54.76	53.56	54.46	2,970,454	+0.84(+1.56%)
Apr 13, 2017	54.39	54.44	53.60	53.62	2,485,912	-0.67(-1.23%)
Apr 12, 2017	52.95	54.40	52.84	54.29	4,600,588	+1.18(+2.23%)
Apr 11, 2017	52.78	53.10	52.69	53.11	1,945,890	+0.18(+0.34%)
Apr 10, 2017	52.60	53.12	52.40	52.93	2,043,294	+0.41(+0.79%)
Apr 07, 2017	52.89	52.98	52.44	52.52	2,927,850	-0.39(-0.73%)
Apr 06, 2017	52.30	53.00	52.20	52.90	2,695,442	+0.57(+1.08%)
Apr 05, 2017	52.45	52.88	52.14	52.34	2,555,692	-0.10(-0.19%)
Apr 04, 2017	52.32	52.47	51.96	52.44	3,358,134	+0.08(+0.15%)
Apr 03, 2017	52.35	52.68	52.12	52.36	1,848,927	+0.23(+0.44%)
Mar 31, 2017	52.07	52.47	52.02	52.14	2,928,143	+0.06(+0.11%)
Mar 30, 2017	52.27	52.42	52.03	52.08	1,842,927	-0.20(-0.39%)
Mar 29, 2017	52.28	52.56	52.05	52.28	2,011,524	+0.05(+0.10%)
Mar 28, 2017	52.15	52.36	51.76	52.23	2,520,824	-0.02(-0.03%)
Mar 27, 2017	52.46	53.12	52.15	52.25	2,239,496	-0.62(-1.17%)
Mar 24, 2017	52.81	53.05	52.64	52.86	1,969,778	+0.20(+0.38%)
Mar 23, 2017	52.81	53.27	52.58	52.66	2,007,297	-0.33(-0.62%)
Mar 22, 2017	52.61	53.07	52.12	52.99	2,367,203	+0.39(+0.74%)
Mar 21, 2017	52.63	52.67	52.01	52.60	2,923,933	-0.08(-0.16%)
Mar 20, 2017	52.25	52.78	52.00	52.69	2,514,025	+0.44(+0.84%)
Mar 17, 2017	52.43	52.62	52.06	52.25	4,882,448	-0.14(-0.26%)
Mar 16, 2017	53.14	53.14	51.71	52.38	5,034,707	-0.93(-1.74%)
Mar 15, 2017	53.13	53.61	52.64	53.31	2,373,451	+0.36(+0.69%)
Mar 14, 2017	53.74	53.84	52.59	52.95	2,439,178	-0.79(-1.46%)
Mar 13, 2017	53.81	54.01	53.45	53.73	4,251,443	+0.04(+0.08%)
Mar 10, 2017	52.71	53.78	52.71	53.69	2,933,589	+1.06(+2.02%)
Mar 09, 2017	52.50	52.71	52.33	52.63	1,770,593	+0.31(+0.60%)
Mar 08, 2017	52.40	53.06	52.13	52.31	3,198,693	+0.03(+0.05%)
Mar 07, 2017	52.25	52.85	52.18	52.29	3,826,225	-0.08(-0.16%)
Mar 06, 2017	52.13	52.63	51.54	52.37	5,754,828	-1.36(-2.53%)
Mar 03, 2017	53.29	53.77	52.98	53.73	2,681,391	+0.42(+0.79%)
Mar 02, 2017	54.37	54.37	53.25	53.31	3,326,017	-0.93(-1.71%)
Mar 01, 2017	52.91	54.34	52.89	54.24	4,695,507	+1.39(+2.62%)
Feb 28, 2017	52.55	53.17	52.52	52.85	3,403,232	+0.17(+0.32%)
Feb 27, 2017	52.91	53.07	52.40	52.69	3,419,076	-0.08(-0.15%)
Feb 24, 2017	52.56	53.25	52.29	52.77	3,439,663	-0.12(-0.22%)
Feb 23, 2017	53.25	53.52	52.61	52.88	2,838,472	-0.34(-0.63%)
Feb 22, 2017	53.33	53.89	52.73	53.22	5,390,818	-0.08(-0.14%)
Feb 21, 2017	55.03	55.45	53.17	53.30	7,619,746	-1.64(-2.99%)
Feb 17, 2017		54.94	54.94	54.94	0	+0.30(+0.55%)
Feb 16, 2017	54.92	55.02	53.75	54.63	4,531,821	-0.36(-0.66%)
Feb 15, 2017	54.73	55.08	54.56	55.00	2,783,153	+0.28(+0.51%)
Feb 14, 2017	54.72	55.11	54.46	54.72	2,377,865	-0.25(-0.46%)
Feb 13, 2017	54.95	55.11	54.72	54.97	2,077,037	+0.20(+0.37%)
Feb 10, 2017	55.12	55.13	54.51	54.77	3,191,176	-0.28(-0.50%)
Feb 09, 2017	54.76	55.51	54.51	55.05	3,250,033	+0.29(+0.52%)
Feb 08, 2017	54.36	54.90	54.25	54.76	4,147,714	+0.34(+0.62%)
Feb 07, 2017	53.38	55.80	53.16	54.42	7,650,054	+1.28(+2.41%)
Feb 06, 2017	56.40	56.52	52.28	53.14	10,846,885	-1.90(-3.46%)
Feb 03, 2017	55.17	55.64	54.67	55.05	4,807,596	+0.18(+0.32%)
Feb 02, 2017	54.13	55.18	53.89	54.87	4,163,598	+0.74(+1.37%)
Feb 01, 2017	52.66	54.33	52.43	54.13	3,314,477	+1.27(+2.40%)
Jan 31, 2017	52.72	53.03	52.37	52.86	2,750,436	+0.19(+0.35%)
Jan 30, 2017	52.67	52.88	52.24	52.67	2,132,568	-0.17(-0.32%)
Jan 27, 2017	51.96	52.87	51.76	52.84	1,574,504	+0.89(+1.72%)
Jan 26, 2017	52.74	52.75	51.92	51.95	2,580,492	-0.77(-1.47%)
Jan 25, 2017	52.62	52.89	52.45	52.72	2,191,821	+0.23(+0.43%)
Jan 24, 2017	52.13	52.62	51.82	52.50	2,315,958	+0.51(+0.99%)
Jan 23, 2017	52.61	52.61	51.81	51.98	1,961,636	-0.69(-1.31%)
Jan 20, 2017	52.75	53.10	52.08	52.67	2,604,156	+0.19(+0.37%)
Jan 19, 2017	52.71	52.86	52.06	52.48	2,583,677	-0.34(-0.64%)
Jan 18, 2017	52.64	52.98	52.37	52.82	2,267,385	+0.35(+0.67%)
Jan 17, 2017	52.15	52.66	52.00	52.46	2,298,873	+0.28(+0.53%)
Jan 13, 2017		52.18	52.18	52.18	0	+0.25(+0.49%)
Jan 12, 2017	51.92	52.07	51.44	51.93	2,564,440	+0.19(+0.37%)
Jan 11, 2017	51.65	52.00	51.37	51.74	2,896,138	+0.21(+0.41%)
Jan 10, 2017	52.66	52.66	51.42	51.53	4,642,700	-1.21(-2.30%)
Jan 09, 2017	53.14	53.16	51.95	52.74	4,708,906	-0.56(-1.06%)
Jan 06, 2017	53.57	53.68	53.14	53.30	3,238,720	-0.40(-0.75%)
Jan 05, 2017	53.46	53.88	52.94	53.71	2,939,497	+0.28(+0.52%)
Jan 04, 2017	52.82	53.56	52.71	53.43	3,106,752	+0.75(+1.42%)
Jan 03, 2017	52.60	53.32	52.09	52.68	4,988,612	+0.76(+1.46%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.40(-0.76%)
Dec 29, 2016	52.16	52.45	51.94	52.32	1,300,525	+0.42(+0.81%)
Dec 28, 2016	52.55	52.55	51.75	51.90	1,547,599	-0.66(-1.27%)
Dec 27, 2016	52.59	53.03	52.03	52.56	1,581,858	-0.09(-0.18%)
Dec 23, 2016		52.66	52.66	52.66	0	+0.68(+1.31%)
Dec 22, 2016	52.27	52.85	51.65	51.97	3,242,364	-0.19(-0.37%)
Dec 21, 2016	51.94	53.12	51.94	52.17	2,629,838	+0.06(+0.11%)
Dec 20, 2016	52.24	52.43	51.64	52.11	3,741,954	-0.36(-0.69%)
Dec 19, 2016	52.45	52.56	51.79	52.47	2,607,694	-0.09(-0.18%)
Dec 16, 2016	52.56	53.01	51.81	52.56	7,897,929	+0.03(+0.06%)
Dec 15, 2016	52.46	52.74	51.17	52.53	3,447,318	+0.22(+0.42%)
Dec 14, 2016	53.05	53.70	52.08	52.31	3,630,710	-0.51(-0.96%)
Dec 13, 2016	51.90	53.63	51.90	52.82	4,286,025	+0.50(+0.95%)
Dec 12, 2016	52.20	53.31	52.05	52.32	4,412,565	+0.19(+0.37%)
Dec 09, 2016	51.82	52.14	50.97	52.13	5,326,586	+0.28(+0.54%)
Dec 08, 2016	49.67	52.00	49.57	51.85	9,105,432	+2.33(+4.71%)
Dec 07, 2016	48.47	49.71	48.03	49.52	5,302,989	+1.20(+2.49%)
Dec 06, 2016	48.18	48.71	47.94	48.31	4,524,846	+0.10(+0.21%)
Dec 05, 2016	47.99	48.79	47.85	48.21	5,166,844	+0.19(+0.39%)
Dec 02, 2016	47.87	48.19	47.48	48.03	4,297,730	+0.74(+1.57%)
Dec 01, 2016	47.82	48.14	47.09	47.29	5,458,580	-0.54(-1.13%)
Nov 30, 2016	49.90	49.90	47.82	47.82	8,061,703	-1.81(-3.65%)
Nov 29, 2016	49.06	50.30	48.98	49.63	6,731,846	+0.71(+1.45%)
Nov 28, 2016	49.89	50.09	48.75	48.92	6,594,662	-1.10(-2.20%)
Nov 25, 2016	49.26	50.05	49.26	50.02	3,319,755	+0.83(+1.69%)
Nov 23, 2016		49.19	49.19	49.19	0	-0.25(-0.51%)
Nov 22, 2016	48.61	50.26	47.88	49.44	14,934,622	+1.14(+2.36%)
Nov 21, 2016	56.49	48.85	46.73	48.30	35,881,328	-8.18(-14.49%)
Nov 18, 2016	55.72	57.17	55.63	56.49	4,671,597	+0.55(+0.99%)
Nov 17, 2016	57.50	57.50	53.98	55.93	7,360,137	-1.95(-3.36%)
Nov 16, 2016	57.70	58.57	57.56	57.88	2,673,102	+0.18(+0.32%)
Nov 15, 2016	57.64	58.41	57.24	57.69	3,800,977	+0.27(+0.47%)
Nov 14, 2016	55.96	57.91	55.66	57.43	3,495,921	+1.63(+2.92%)
Nov 11, 2016	55.51	56.32	54.68	55.80	4,648,889	+0.25(+0.45%)
Nov 10, 2016	58.36	58.71	55.35	55.55	4,704,645	-2.75(-4.72%)
Nov 09, 2016	57.61	58.64	55.69	58.30	5,789,127	-0.65(-1.11%)
Nov 08, 2016	58.21	59.66	58.05	58.95	3,251,113	+0.76(+1.31%)
Nov 07, 2016	56.87	58.25	56.61	58.19	4,038,556	+1.85(+3.29%)
Nov 04, 2016	58.74	58.86	55.82	56.34	6,442,999	-2.34(-3.99%)
Nov 03, 2016	59.11	59.24	58.61	58.68	2,153,271	-0.29(-0.48%)
Nov 02, 2016	59.67	59.76	58.94	58.96	2,696,737	-0.65(-1.10%)
Nov 01, 2016	59.14	60.06	59.13	59.61	3,620,484	+0.20(+0.34%)
Oct 31, 2016	58.61	59.45	58.36	59.41	2,943,135	+0.93(+1.59%)
Oct 28, 2016	57.82	58.78	57.79	58.48	2,563,998	+0.70(+1.20%)
Oct 27, 2016	57.53	58.21	56.94	57.79	3,015,318	+0.20(+0.35%)
Oct 26, 2016	57.90	58.13	57.48	57.59	2,232,565	-0.31(-0.54%)
Oct 25, 2016	58.40	58.67	57.86	57.90	3,286,298	-0.66(-1.13%)
Oct 24, 2016	58.66	58.93	58.28	58.56	3,527,519	+0.24(+0.42%)
Oct 21, 2016	58.23	58.82	58.00	58.31	3,195,831	-0.23(-0.39%)
Oct 20, 2016	59.16	59.64	58.32	58.54	3,131,396	-0.55(-0.94%)
Oct 19, 2016	60.35	60.35	58.94	59.09	4,281,045	-0.91(-1.52%)
Oct 18, 2016	60.46	60.68	59.99	60.01	2,016,951	+0.01(+0.01%)
Oct 17, 2016	60.13	60.60	59.92	60.00	2,108,242	-0.03(-0.04%)
Oct 14, 2016	60.50	61.11	60.03	60.03	2,683,781	-0.38(-0.62%)
Oct 13, 2016	59.98	60.81	59.71	60.40	3,463,742	+0.39(+0.66%)
Oct 12, 2016	59.86	60.18	59.38	60.01	2,701,338	+0.15(+0.25%)
Oct 11, 2016	59.50	60.35	59.33	59.86	4,590,508	+0.74(+1.25%)
Oct 10, 2016	57.86	59.37	57.53	59.12	6,511,597	+2.31(+4.06%)
Oct 07, 2016	59.10	59.35	55.22	56.81	23,697,862	-5.56(-8.91%)
Oct 06, 2016	61.81	62.60	61.69	62.37	2,360,396	+0.51(+0.83%)
Oct 05, 2016	61.89	62.13	61.24	61.86	3,823,593	+0.08(+0.14%)
Oct 04, 2016	63.00	63.17	61.72	61.78	3,222,600	-1.20(-1.90%)
Oct 03, 2016	62.54	63.09	62.12	62.98	2,615,878	+0.36(+0.58%)
Sep 30, 2016	63.06	63.35	62.41	62.62	3,087,502	-0.13(-0.21%)
Sep 29, 2016	63.87	64.05	62.68	62.75	3,825,485	-1.00(-1.57%)
Sep 28, 2016	63.49	63.81	63.32	63.75	2,233,046	+0.25(+0.40%)
Sep 27, 2016	63.66	63.85	63.20	63.50	2,367,953	-0.13(-0.21%)
Sep 26, 2016	63.90	63.97	63.44	63.63	2,249,011	-0.32(-0.50%)
Sep 23, 2016	64.29	64.51	63.93	63.95	2,593,891	-0.42(-0.65%)
Sep 22, 2016	63.71	64.41	63.57	64.37	2,677,976	+0.90(+1.41%)
Sep 21, 2016	62.44	63.62	62.42	63.47	2,536,300	+0.95(+1.52%)
Sep 20, 2016	62.55	62.89	62.38	62.52	2,733,599	+0.28(+0.44%)
Sep 19, 2016	61.98	62.73	61.62	62.25	3,430,583	+0.82(+1.34%)
Sep 16, 2016	61.53	61.81	61.16	61.43	9,769,705	-0.29(-0.48%)
Sep 15, 2016	61.21	61.81	60.80	61.72	2,577,685	+0.42(+0.68%)
Sep 14, 2016	61.65	61.89	61.12	61.30	3,140,865	-0.23(-0.37%)
Sep 13, 2016	61.80	62.21	61.45	61.53	2,669,434	-0.39(-0.62%)
Sep 12, 2016	60.70	62.03	60.66	61.91	3,562,396	+1.32(+2.17%)
Sep 09, 2016	62.22	62.22	60.60	60.60	3,436,849	-2.05(-3.27%)
Sep 08, 2016	62.91	63.01	62.48	62.64	2,464,928	-0.49(-0.77%)
Sep 07, 2016	63.50	63.69	62.61	63.13	2,866,462	-0.67(-1.05%)
Sep 06, 2016	64.26	64.61	63.09	63.80	3,577,355	-0.30(-0.47%)
Sep 02, 2016	63.35	64.10	64.10	64.10	2,753,953	+0.81(+1.27%)
Sep 01, 2016	63.38	63.40	62.78	63.30	2,231,852	-0.08(-0.12%)
Aug 31, 2016	63.09	63.47	62.88	63.37	2,117,392	+0.12(+0.19%)
Aug 30, 2016	63.63	63.53	62.99	63.25	2,000,485	-0.38(-0.59%)
Aug 29, 2016	62.82	63.73	62.79	63.63	2,577,405	+0.79(+1.25%)
Aug 26, 2016	63.57	63.57	62.79	62.84	2,207,790	-0.32(-0.50%)
Aug 25, 2016	62.78	63.80	62.77	63.16	2,849,810	+0.39(+0.63%)
Aug 24, 2016	63.07	63.13	62.60	62.77	1,718,640	-0.18(-0.29%)
Aug 23, 2016	63.15	63.29	62.72	62.95	2,454,010	-0.32(-0.50%)
Aug 22, 2016	62.95	63.30	62.69	63.27	2,021,341	+0.60(+0.96%)
Aug 19, 2016	62.69	62.74	62.36	62.67	2,658,918	-0.13(-0.20%)
Aug 18, 2016	62.42	62.97	62.17	62.79	2,620,024	+0.54(+0.87%)
Aug 17, 2016	62.12	62.35	61.79	62.25	3,251,047	+0.11(+0.18%)
Aug 16, 2016	62.74	62.84	62.12	62.14	2,709,636	-0.70(-1.12%)
Aug 15, 2016	62.77	63.01	62.39	62.84	2,446,139	-0.23(-0.37%)
Aug 12, 2016	62.48	63.23	62.33	63.08	2,226,415	+0.67(+1.07%)
Aug 11, 2016	62.65	62.73	62.05	62.41	2,723,300	-0.06(-0.09%)
Aug 10, 2016	62.27	62.77	62.18	62.47	1,728,513	+0.14(+0.23%)
Aug 09, 2016	62.17	63.14	61.93	62.33	3,183,573	+0.33(+0.54%)
Aug 08, 2016	62.66	63.15	60.76	61.99	5,883,140	+0.36(+0.58%)
Aug 05, 2016	61.64	61.78	61.00	61.63	3,523,122	+0.07(+0.11%)
Aug 04, 2016	61.35	61.83	61.10	61.56	3,333,337	+0.49(+0.81%)
Aug 03, 2016	61.63	61.63	60.89	61.07	2,746,736	-0.43(-0.69%)
Aug 02, 2016	62.17	62.65	61.44	61.50	2,834,746	-0.67(-1.08%)
Aug 01, 2016	61.69	62.31	61.67	62.17	3,050,527	+0.57(+0.92%)
Jul 29, 2016	61.21	61.92	61.11	61.60	2,646,301	+0.46(+0.75%)
Jul 28, 2016	60.36	61.42	60.19	61.14	3,147,428	+0.74(+1.23%)
Jul 27, 2016	60.69	60.99	60.29	60.39	3,428,689	-0.54(-0.88%)
Jul 26, 2016	61.51	61.75	60.82	60.93	2,841,348	-0.43(-0.70%)
Jul 25, 2016	60.47	61.49	60.44	61.35	3,095,163	+0.77(+1.27%)
Jul 22, 2016	59.65	60.77	59.56	60.58	3,391,471	+1.05(+1.77%)
Jul 21, 2016	59.17	59.56	59.03	59.53	2,425,651	+0.38(+0.65%)
Jul 20, 2016	59.45	59.54	58.98	59.15	3,306,911	-0.34(-0.58%)
Jul 19, 2016	58.58	59.56	58.38	59.49	3,821,362	+1.00(+1.70%)
Jul 18, 2016	58.22	59.13	58.16	58.49	3,047,221	+0.27(+0.46%)
Jul 15, 2016	58.58	58.64	58.20	58.22	2,559,878	-0.23(-0.40%)
Jul 14, 2016	57.68	58.57	57.43	58.46	2,602,210	+0.54(+0.92%)
Jul 13, 2016	57.04	58.03	56.39	57.92	3,345,012	+0.46(+0.80%)
Jul 12, 2016	57.33	57.71	57.15	57.46	2,252,974	+0.16(+0.28%)
Jul 11, 2016	57.56	57.92	57.14	57.30	2,423,484	-0.38(-0.65%)
Jul 08, 2016	56.76	57.71	56.63	57.68	2,874,666	+1.05(+1.86%)
Jul 07, 2016	56.91	56.91	56.27	56.63	3,347,723	+0.00(+0.00%)
Jul 06, 2016	56.03	56.99	55.91	56.63	5,397,507	+0.81(+1.45%)
Jul 05, 2016	55.27	56.07	55.09	55.81	3,964,964	+0.56(+1.01%)
Jul 01, 2016	55.76	55.25	55.25	55.25	3,065,280	-0.64(-1.15%)
Jun 30, 2016	53.82	55.91	53.76	55.90	5,828,160	+2.14(+3.99%)
Jun 29, 2016	54.06	54.10	52.86	53.76	3,896,964	+0.03(+0.05%)
Jun 28, 2016	54.22	54.53	53.04	53.73	4,785,549	-0.87(-1.59%)
Jun 27, 2016	52.89	54.79	52.78	54.60	5,992,598	+1.40(+2.63%)
Jun 24, 2016	52.06	54.24	51.90	53.20	8,209,609	+0.18(+0.33%)
Jun 23, 2016	52.74	53.04	52.48	53.03	3,800,414	+0.57(+1.08%)
Jun 22, 2016	52.18	52.62	52.06	52.46	4,385,068	+0.42(+0.80%)
Jun 21, 2016	51.47	52.36	51.47	52.04	4,060,374	+0.74(+1.45%)
Jun 20, 2016	51.49	51.94	51.29	51.29	3,294,934	+0.06(+0.11%)
Jun 17, 2016	51.31	51.45	50.81	51.24	5,885,399	-0.23(-0.44%)
Jun 16, 2016	50.52	51.48	50.37	51.46	4,721,794	+0.95(+1.87%)
Jun 15, 2016	50.48	50.85	50.23	50.52	2,922,602	+0.06(+0.12%)
Jun 14, 2016	50.25	50.92	50.11	50.46	4,308,085	+0.30(+0.60%)
Jun 13, 2016	50.45	50.90	49.76	50.16	4,127,578	-0.54(-1.06%)
Jun 10, 2016	51.12	51.37	50.44	50.69	4,584,540	-0.59(-1.16%)
Jun 09, 2016	50.07	51.50	49.91	51.29	6,099,654	+1.27(+2.54%)
Jun 08, 2016	50.94	51.05	49.81	50.01	6,979,320	-0.90(-1.78%)
Jun 07, 2016	51.03	51.75	50.82	50.92	4,878,632	-0.03(-0.07%)
Jun 06, 2016	51.30	52.17	50.48	50.95	7,509,332	-1.95(-3.69%)
Jun 03, 2016	52.43	53.09	51.61	52.90	5,139,195	+0.51(+0.97%)
Jun 02, 2016	53.90	53.90	52.30	52.39	4,854,748	-1.43(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.