Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.72	62.72	62.72	0	+0.22(+0.36%)
Mar 28, 2018	63.49	63.66	62.38	62.50	2,469,294	-0.94(-1.49%)
Mar 27, 2018	63.67	64.40	63.18	63.44	2,712,856	+0.08(+0.12%)
Mar 26, 2018	61.90	63.53	61.90	63.37	2,600,705	+2.06(+3.35%)
Mar 23, 2018	62.35	62.95	61.19	61.31	2,726,743	-0.99(-1.60%)
Mar 22, 2018	62.99	63.49	62.16	62.30	1,750,889	-0.85(-1.34%)
Mar 21, 2018	63.07	63.64	62.76	63.15	2,162,422	-0.28(-0.45%)
Mar 20, 2018	63.67	63.93	63.11	63.43	1,359,265	-0.09(-0.15%)
Mar 19, 2018	63.74	64.25	63.31	63.53	1,359,756	-0.12(-0.19%)
Mar 16, 2018	63.23	63.75	63.03	63.65	3,028,275	+0.46(+0.73%)
Mar 15, 2018	64.65	64.94	63.07	63.19	2,316,383	-1.41(-2.19%)
Mar 14, 2018	65.09	65.60	64.51	64.60	1,831,058	-0.21(-0.32%)
Mar 13, 2018	64.78	65.24	64.62	64.81	1,338,346	+0.30(+0.47%)
Mar 12, 2018	64.92	65.41	64.47	64.51	2,966,404	-0.36(-0.55%)
Mar 09, 2018	64.55	64.93	64.34	64.87	1,817,671	+0.62(+0.96%)
Mar 08, 2018	63.87	64.29	63.54	64.25	1,820,134	+0.38(+0.59%)
Mar 07, 2018		63.89		63.87	1,760,877	+0.41(+0.65%)
Mar 06, 2018	63.31	63.77	62.83	63.46	4,254,928	+0.39(+0.61%)
Mar 05, 2018	62.77	63.23	62.48	63.08	4,478,986	-0.04(-0.07%)
Mar 02, 2018	62.68	63.22	62.44	63.12	2,387,646	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.