Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.42	54.41	53.42	53.86	1,726,944	+0.47(+0.88%)
Sep 29, 2020	54.10	54.30	53.05	53.39	1,277,100	-0.72(-1.34%)
Sep 28, 2020	54.38	55.07	53.96	54.11	2,657,182	+0.53(+0.98%)
Sep 25, 2020	51.21	53.61	51.21	53.59	2,915,969	+2.06(+4.01%)
Sep 24, 2020	51.53	52.07	50.95	51.52	8,613,542	-0.17(-0.33%)
Sep 23, 2020	54.23	54.47	51.51	51.69	3,096,053	-2.08(-3.87%)
Sep 22, 2020	54.11	54.69	53.45	53.78	3,138,734	-0.42(-0.77%)
Sep 21, 2020	55.33	55.73	53.80	54.19	3,346,055	-1.97(-3.51%)
Sep 18, 2020	57.64	57.96	55.98	56.17	4,226,300	-1.56(-2.70%)
Sep 17, 2020	58.69	58.85	57.39	57.73	3,220,356	-1.32(-2.24%)
Sep 16, 2020	59.21	60.21	58.94	59.05	3,144,828	-0.04(-0.06%)
Sep 15, 2020	59.14	59.48	58.68	59.08	3,275,307	-0.05(-0.09%)
Sep 14, 2020	57.88	59.26	57.88	59.14	2,424,915	+1.44(+2.50%)
Sep 11, 2020	57.60	58.10	56.97	57.70	5,637,570	+0.24(+0.43%)
Sep 10, 2020	56.20	58.57	55.97	57.45	4,964,409	+2.00(+3.61%)
Sep 09, 2020	55.98	56.29	54.81	55.45	5,087,969	-0.30(-0.54%)
Sep 08, 2020	56.47	56.55	55.27	55.75	3,120,304	-0.77(-1.36%)
Sep 04, 2020	56.03	56.76	55.60	56.52	3,524,033	+0.71(+1.27%)
Sep 03, 2020	57.89	58.55	55.42	55.81	3,520,531	-1.58(-2.76%)
Sep 02, 2020	56.29	57.57	55.82	57.40	5,327,889	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.