Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.09	65.47	64.58	64.83	2,427,040	-0.28(-0.42%)
Oct 28, 2022	64.16	65.32	64.03	65.10	1,779,267	+1.19(+1.85%)
Oct 27, 2022	64.58	65.05	63.72	63.92	2,245,020	-0.41(-0.63%)
Oct 26, 2022	63.93	64.90	63.88	64.33	2,077,242	+0.75(+1.18%)
Oct 25, 2022	61.77	63.90	61.70	63.58	4,057,028	+1.81(+2.93%)
Oct 24, 2022	62.13	62.77	61.45	61.77	4,157,051	+0.00(+0.00%)
Oct 21, 2022	61.14	61.93	60.85	61.77	2,433,961	+0.49(+0.80%)
Oct 20, 2022	61.88	62.61	61.15	61.27	2,016,711	-0.40(-0.65%)
Oct 19, 2022	62.46	62.79	61.31	61.67	2,333,109	-0.65(-1.04%)
Oct 18, 2022	63.22	63.35	61.93	62.32	2,178,710	-0.10(-0.17%)
Oct 17, 2022	62.47	63.03	62.16	62.42	2,763,145	+0.92(+1.50%)
Oct 14, 2022	62.47	63.29	61.21	61.50	2,474,206	-0.58(-0.93%)
Oct 13, 2022	59.99	62.48	59.70	62.08	2,932,455	+1.58(+2.62%)
Oct 12, 2022	60.90	61.20	60.40	60.49	2,317,068	-0.16(-0.27%)
Oct 11, 2022	60.73	61.59	60.16	60.66	2,641,442	-0.14(-0.23%)
Oct 10, 2022	60.90	61.51	60.57	60.80	2,147,124	+0.20(+0.33%)
Oct 07, 2022	61.79	61.85	60.17	60.60	2,916,694	-1.55(-2.49%)
Oct 06, 2022	62.67	62.86	61.76	62.14	2,959,450	-1.06(-1.68%)
Oct 05, 2022	63.68	63.83	62.50	63.21	2,789,033	-0.78(-1.22%)
Oct 04, 2022	63.62	64.76	63.55	63.98	3,911,800	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.