Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
May 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
May 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 215,500 | +0.00(+0.00%) |
May 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-4.00%) |
May 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
May 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.01(+9.09%) |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
May 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+4.76%) |
Apr 30, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 62 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.02(-16.00%) |
Apr 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 24,000 | +0.01(+4.17%) |
Apr 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) |
Apr 16, 2014 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 68,937 | +0.03(+25.00%) |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Apr 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Apr 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,000 | +0.01(+9.09%) |
Apr 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Apr 04, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 82,099 | -0.01(-9.09%) |
Apr 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 19, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 17, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) |
Mar 14, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 13, 2014 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 7,250 | -0.02(-16.67%) |
Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 07, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 46,000 | -0.01(-4.35%) |
Mar 04, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) |