Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 01, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 239,450 | -0.01(-10.00%) |
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,500 | -0.00(-9.09%) |
Feb 24, 2022 | 0.0550 | 900 | +0.00(+10.00%) | |||
Feb 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 124,206 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,003 | -0.00(-9.09%) |
Feb 17, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 16, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 12,050 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,048,722 | -0.00(-9.09%) |
Feb 14, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,062,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 974,137 | +0.00(+10.00%) |
Feb 10, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 85,000 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,150 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,220 | +0.01(+11.11%) |
Feb 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Feb 02, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 202,000 | +0.01(+11.11%) |
Feb 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,012 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,700 | +0.00(+12.50%) |
Jan 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | -0.01(-20.00%) |
Jan 24, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 295,444 | +0.01(+11.11%) |
Jan 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,025 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 211,700 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,360 | -0.00(-9.09%) |
Jan 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,918 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,428 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 134,250 | -0.00(-8.33%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,375 | +0.00(+9.09%) |
Jan 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,986 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 210,000 | -0.00(-8.33%) |