Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 28, 2018	0.0100	0.0150	0.0100	0.0150	115,000	+0.00(+0.00%)
May 25, 2018	0.0150	0.0150	0.0100	0.0150	138,000	-0.01(-25.00%)
May 23, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 22, 2018	0.0150	0.0150	0.0150	0.0150	1,250	+0.00(+0.00%)
May 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 09, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 08, 2018	0.0150	0.0150	0.0150	0.0150	118,100	+0.00(+0.00%)
May 03, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 02, 2018	0.0150	0.0150	0.0150	0.0150	32,000	-0.01(-25.00%)
Apr 30, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 27, 2018	0.0150	0.0150	0.0150	0.0150	269,000	+0.00(+0.00%)
Apr 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 05, 2018	0.0150	0.0150	0.0150	0.0150	141,000	+0.00(+0.00%)
Mar 29, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2018	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 20, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 14, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.