Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | -0.01(-10.00%) |
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 225 | +0.01(+11.11%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,350 | -0.01(-10.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,133,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
May 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+10.00%) |
May 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 205,000 | -0.00(-8.33%) |
May 02, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 522,000 | +0.00(+9.09%) |
May 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 542,864 | +0.00(+9.09%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 465 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 371,000 | -0.00(-8.33%) |
Apr 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,000 | -0.01(-7.69%) |
Apr 07, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 658,700 | +0.01(+8.33%) |
Apr 06, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 303,500 | +0.00(+9.09%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 477,000 | +0.00(+9.09%) |
Mar 29, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 310,000 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,000 | +0.00(+10.00%) |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 785,950 | -0.00(-9.09%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 243,000 | -0.01(-15.38%) |
Mar 17, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 233,000 | +0.00(+9.09%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Mar 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+9.09%) |
Mar 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 402 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,640 | +0.00(+10.00%) |
Mar 07, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,618 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,103,000 | -0.01(-23.08%) |
Mar 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Mar 02, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 401,000 | -0.01(-7.69%) |